Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP:CPPKF)

0.5755 -0.0044 (-0.76%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5650 0.5755 0.5650 0.5755 7,260 -0.00(-0.76%)
Apr 17, 2025 0.5784 0.5799 0.5501 0.5799 7,000 +0.00(+0.85%)
Apr 16, 2025 0.5691 0.5801 0.5659 0.5750 10,550 +0.01(+0.88%)
Apr 15, 2025 0.5600 0.5700 0.5600 0.5700 6,523 +0.02(+4.19%)
Apr 14, 2025 0.4845 0.5471 0.4845 0.5471 3,124 +0.02(+3.23%)
Apr 11, 2025 0.5300 0.5435 0.5261 0.5300 15,100 +0.00(+0.44%)
Apr 10, 2025 0.5507 0.5507 0.5277 0.5277 11,606 +0.02(+4.81%)
Apr 08, 2025 0.5035 91 -0.04(-7.10%)
Apr 07, 2025 0.5420 0.5420 0.5420 0.5420 1,050 -0.02(-3.73%)
Apr 04, 2025 0.5605 0.5750 0.5605 0.5630 15,930 -0.02(-3.03%)
Apr 03, 2025 0.5880 0.5880 0.5620 0.5806 2,750 -0.00(-0.79%)
Apr 02, 2025 0.5852 0.5852 0.5841 0.5852 1,576 +0.01(+0.90%)
Apr 01, 2025 0.5700 0.5859 0.5700 0.5800 9,192 +0.01(+1.36%)
Mar 31, 2025 0.5700 0.5722 0.5700 0.5722 2,060 +0.00(+0.39%)
Mar 28, 2025 0.6000 0.6000 0.5700 0.5700 16,130 -0.03(-5.71%)
Mar 27, 2025 0.6233 0.6233 0.5901 0.6045 28,512 -0.02(-3.39%)
Mar 26, 2025 0.6200 0.6315 0.6200 0.6257 4,666 -0.00(-0.68%)
Mar 25, 2025 0.6293 0.6321 0.6293 0.6300 6,858 +0.01(+0.90%)
Mar 24, 2025 0.6350 0.6350 0.6233 0.6244 4,900 +0.00(+0.00%)
Mar 21, 2025 0.6360 0.6360 0.6200 0.6244 62,385 -0.01(-2.32%)
Mar 20, 2025 0.6392 0.6392 0.6392 0.6392 1,101 +0.01(+1.46%)
Mar 19, 2025 0.6246 0.6500 0.6190 0.6300 20,530 +0.00(+0.14%)
Mar 18, 2025 0.6274 0.6428 0.6274 0.6291 6,080 +0.02(+2.54%)
Mar 17, 2025 0.6011 0.6196 0.6011 0.6135 4,186 +0.02(+3.11%)
Mar 14, 2025 0.5936 0.6012 0.5450 0.5950 2,752 +0.01(+2.43%)
Mar 13, 2025 0.5809 0.5809 0.5809 0.5809 155 +0.00(+0.78%)
Mar 12, 2025 0.5833 0.5833 0.5764 0.5764 1,248 -0.01(-1.23%)
Mar 11, 2025 0.5686 0.5836 0.5591 0.5836 3,583 +0.02(+3.79%)
Mar 10, 2025 0.5650 0.5700 0.5623 0.5623 3,268 -0.01(-1.35%)
Mar 07, 2025 0.5700 0.5700 0.5700 0.5700 1,071 -0.02(-3.39%)
Mar 06, 2025 0.5641 0.5900 0.5641 0.5900 6,403 +0.03(+4.91%)
Mar 05, 2025 0.5624 0.5624 0.5300 0.5624 19,636 +0.04(+8.15%)
Mar 04, 2025 0.5250 0.5250 0.5000 0.5200 12,424 -0.01(-0.95%)
Mar 03, 2025 0.5000 0.5250 0.5000 0.5250 30,469 -0.04(-6.25%)
Feb 28, 2025 0.5600 0.5600 0.5600 0.5600 541 +0.00(+0.00%)
Feb 27, 2025 0.5600 0.5600 0.5600 0.5600 1,210 +0.00(+0.00%)
Feb 26, 2025 0.5607 0.5607 0.5550 0.5600 9,463 +0.01(+2.56%)
Feb 25, 2025 0.5460 0.5460 0.5460 0.5460 909 +0.00(+0.85%)
Feb 24, 2025 0.5414 0.5414 0.5414 0.5414 119 +0.01(+2.15%)
Feb 21, 2025 0.5200 0.5529 0.5200 0.5300 6,352 -0.01(-2.30%)
Feb 20, 2025 0.5500 0.5640 0.5425 0.5425 19,880 +0.02(+2.94%)
Feb 19, 2025 0.5270 0.5400 0.5270 0.5270 11,290 -0.01(-1.22%)
Feb 18, 2025 0.5335 0.5335 0.5335 0.5335 10,116 +0.00(+0.81%)
Feb 14, 2025 0.5280 0.5340 0.5237 0.5292 2,443 -0.00(-0.90%)
Feb 13, 2025 0.5253 0.5340 0.5232 0.5340 18,570 +0.02(+3.99%)
Feb 12, 2025 0.5249 0.5250 0.5135 0.5135 22,650 -0.01(-1.25%)
Feb 10, 2025 0.5200 0 +0.04(+8.54%)
Feb 06, 2025 0.4791 0 -0.01(-2.50%)
Feb 05, 2025 0.4935 0.4935 0.4844 0.4914 4,150 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.