Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMCOF)

0.5574 -0.0326 (-5.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.5769 0.6469 0.5600 0.5900 498,199 +0.01(+2.27%)
Feb 27, 2026 0.5820 0.5820 0.5140 0.5769 382,247 +0.02(+3.02%)
Feb 26, 2026 0.6350 0.6350 0.5500 0.5600 308,469 -0.04(-6.88%)
Feb 25, 2026 0.6313 0.6649 0.5808 0.6014 261,235 -0.04(-6.16%)
Feb 24, 2026 0.6468 0.6720 0.6200 0.6409 218,012 +0.01(+1.81%)
Feb 23, 2026 0.6000 0.6413 0.5924 0.6295 340,209 +0.03(+5.29%)
Feb 20, 2026 0.5880 0.5999 0.5490 0.5979 396,995 +0.05(+8.91%)
Feb 19, 2026 0.4909 0.5656 0.4890 0.5490 304,364 +0.06(+12.16%)
Feb 18, 2026 0.4953 0.5100 0.4590 0.4895 197,001 -0.01(-2.47%)
Feb 17, 2026 0.5525 0.5900 0.4842 0.5019 78,414 -0.06(-10.99%)
Feb 13, 2026 0.5500 0.5639 0.5098 0.5639 152,729 +0.04(+7.78%)
Feb 12, 2026 0.5780 0.5780 0.5101 0.5232 85,720 -0.03(-4.86%)
Feb 11, 2026 0.4700 0.5499 0.4527 0.5499 343,536 +0.03(+5.75%)
Feb 10, 2026 0.5390 0.5500 0.4842 0.5200 480,081 +0.03(+6.38%)
Feb 09, 2026 0.5026 0.5039 0.4040 0.4888 263,735 +0.01(+2.09%)
Feb 06, 2026 0.5000 0.5875 0.4696 0.4788 251,880 -0.03(-5.17%)
Feb 05, 2026 0.4365 0.5318 0.4150 0.5049 529,779 +0.08(+19.53%)
Feb 04, 2026 0.4670 0.4670 0.3752 0.4224 269,303 -0.02(-4.00%)
Feb 03, 2026 0.3888 0.4400 0.3802 0.4400 161,954 +0.07(+18.57%)
Feb 02, 2026 0.3841 0.4069 0.3510 0.3711 124,147 -0.01(-2.65%)
Jan 30, 2026 0.3817 0.4118 0.3630 0.3812 144,085 -0.03(-6.45%)
Jan 29, 2026 0.4080 0.4605 0.3850 0.4075 105,767 -0.02(-4.57%)
Jan 28, 2026 0.5020 0.5020 0.4047 0.4270 304,748 -0.05(-10.93%)
Jan 27, 2026 0.4889 0.5175 0.4503 0.4794 135,933 -0.02(-3.15%)
Jan 26, 2026 0.4750 0.5135 0.4475 0.4950 268,018 +0.06(+13.07%)
Jan 23, 2026 0.3322 0.4470 0.3160 0.4378 289,107 +0.07(+18.64%)
Jan 22, 2026 0.3680 0.3980 0.3680 0.3690 191,266 +0.00(+0.54%)
Jan 21, 2026 0.3676 0.3893 0.3367 0.3670 52,582 +0.00(+0.11%)
Jan 20, 2026 0.3592 0.3886 0.3483 0.3666 170,909 +0.02(+5.62%)
Jan 16, 2026 0.3500 0.3800 0.3348 0.3471 98,429 +0.01(+2.09%)
Jan 15, 2026 0.3159 0.3400 0.2978 0.3400 176,540 +0.03(+8.97%)
Jan 14, 2026 0.2750 0.3330 0.2750 0.3120 84,240 -0.00(-0.64%)
Jan 13, 2026 0.3214 0.3370 0.2784 0.3140 139,856 +0.00(+0.64%)
Jan 12, 2026 0.3004 0.3150 0.2900 0.3120 85,255 +0.02(+7.66%)
Jan 09, 2026 0.2912 0.3000 0.2825 0.2898 92,271 -0.01(-1.76%)
Jan 08, 2026 0.2990 0.3040 0.2634 0.2950 26,785 +0.01(+2.64%)
Jan 07, 2026 0.2990 0.2990 0.2680 0.2874 80,594 -0.00(-0.48%)
Jan 06, 2026 0.2755 0.2950 0.2701 0.2888 63,294 +0.02(+6.88%)
Jan 05, 2026 0.2700 0.2760 0.2580 0.2702 22,191 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.