Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.9150 -0.0350 (-3.68%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.9399 1.000 0.8600 0.9150 462,797 -0.03(-3.68%)
Jun 30, 2025 0.9600 1.028 0.8462 0.9500 376,575 +0.09(+10.68%)
Jun 27, 2025 0.8500 0.9785 0.8000 0.8583 286,547 +0.04(+5.29%)
Jun 26, 2025 0.7750 0.9000 0.7323 0.8152 357,934 +0.13(+18.23%)
Jun 25, 2025 1.150 1.150 0.5900 0.6895 1,659,143 -0.38(-35.56%)
Jun 24, 2025 1.000 1.113 0.9460 1.070 678,637 +0.13(+14.39%)
Jun 23, 2025 0.9430 0.9534 0.8967 0.9354 394,026 +0.07(+7.52%)
Jun 20, 2025 0.8790 0.9070 0.8300 0.8700 547,740 +0.07(+8.75%)
Jun 18, 2025 0.8600 0.8700 0.7855 0.8000 328,027 +0.03(+4.34%)
Jun 17, 2025 0.7266 0.7800 0.7266 0.7667 134,893 +0.03(+3.61%)
Jun 16, 2025 0.7730 0.7730 0.7246 0.7400 147,269 +0.02(+3.27%)
Jun 13, 2025 0.7172 0.7300 0.7000 0.7166 123,596 +0.02(+2.37%)
Jun 12, 2025 0.7000 0.7218 0.7000 0.7000 89,785 -0.00(-0.48%)
Jun 11, 2025 0.7005 0.7120 0.6855 0.7034 105,547 +0.01(+1.11%)
Jun 10, 2025 0.6900 0.7270 0.6776 0.6957 91,078 +0.01(+1.86%)
Jun 09, 2025 0.6900 0.7000 0.6754 0.6830 86,624 +0.01(+1.71%)
Jun 06, 2025 0.6960 0.6960 0.6560 0.6715 99,091 +0.02(+2.41%)
Jun 05, 2025 0.6830 0.6830 0.6430 0.6557 154,454 +0.01(+1.98%)
Jun 04, 2025 0.6960 0.6960 0.6424 0.6430 103,444 -0.01(-1.98%)
Jun 03, 2025 0.7020 0.7020 0.6500 0.6560 224,817 -0.00(-0.30%)
Jun 02, 2025 0.6730 0.6730 0.6382 0.6580 193,604 +0.06(+9.54%)
May 30, 2025 0.5920 0.6263 0.5900 0.6007 110,621 +0.02(+3.43%)
May 29, 2025 0.6070 0.6138 0.5696 0.5808 271,170 +0.01(+1.01%)
May 28, 2025 0.5502 0.6123 0.5502 0.5750 178,762 +0.02(+4.51%)
May 27, 2025 0.5500 0.5559 0.5223 0.5502 69,862 +0.05(+10.04%)
May 23, 2025 0.4982 0.5090 0.4659 0.5000 21,987 +0.02(+4.56%)
May 22, 2025 0.4970 0.4970 0.4760 0.4782 24,143 -0.00(-0.21%)
May 21, 2025 0.4759 0.4888 0.4550 0.4792 12,300 +0.02(+4.22%)
May 20, 2025 0.4563 0.4700 0.4500 0.4598 44,667 +0.01(+2.18%)
May 19, 2025 0.4100 0.4500 0.4100 0.4500 1,900 +0.03(+8.33%)
May 16, 2025 0.4308 0.4393 0.4126 0.4154 14,445 +0.01(+1.32%)
May 15, 2025 0.4581 0.4581 0.3916 0.4100 12,175 -0.04(-9.09%)
May 14, 2025 0.3803 0.4511 0.3803 0.4510 14,212 +0.00(+0.96%)
May 13, 2025 0.4690 0.4690 0.4467 0.4467 2,733 -0.00(-0.51%)
May 12, 2025 0.4500 0.5136 0.4084 0.4490 22,367 +0.05(+13.10%)
May 09, 2025 0.3970 0.3970 0.3970 0.3970 1,329 +0.03(+7.30%)
May 08, 2025 0.3740 0.3950 0.3650 0.3700 46,111 -0.01(-2.32%)
May 07, 2025 0.4281 0.4329 0.3788 0.3788 1,657 -0.06(-13.12%)
May 06, 2025 0.4210 0.4448 0.4210 0.4360 2,277 +0.00(+0.02%)
May 05, 2025 0.4599 0.4599 0.4359 0.4359 3,829 +0.00(+1.04%)
May 02, 2025 0.4315 0.4748 0.4222 0.4314 4,834 -0.05(-11.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.