Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.1315 +0.0101 (+8.32%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1190 0.1326 0.1190 0.1315 78,318 +0.01(+8.32%)
Aug 28, 2025 0.1214 0.1214 0.1214 0.1214 1,488 -0.00(-1.86%)
Aug 27, 2025 0.1386 0.1455 0.1150 0.1237 112,321 -0.01(-6.50%)
Aug 26, 2025 0.1323 0.1323 0.1323 0.1323 18,690 +0.02(+14.35%)
Aug 25, 2025 0.1120 0.1170 0.1120 0.1157 119,000 +0.00(+3.58%)
Aug 22, 2025 0.1018 0.1117 0.1018 0.1117 60,000 +0.01(+11.48%)
Aug 21, 2025 0.1044 0.1044 0.1000 0.1002 91,750 -0.00(-3.93%)
Aug 19, 2025 0.1043 0 -0.00(-3.07%)
Aug 18, 2025 0.1076 0.1095 0.1043 0.1076 45,000 -0.01(-4.44%)
Aug 15, 2025 0.1100 0.1126 0.1100 0.1126 13,000 +0.00(+3.30%)
Aug 14, 2025 0.1090 0.1090 0.1090 0.1090 49,500 +0.00(+0.00%)
Aug 13, 2025 0.1120 0.1120 0.1090 0.1090 25,338 -0.01(-5.22%)
Aug 11, 2025 0.1150 0 +0.00(+0.61%)
Aug 08, 2025 0.1113 0.1143 0.1100 0.1143 134,500 +0.00(+2.05%)
Aug 07, 2025 0.1115 0.1120 0.1077 0.1120 26,175 +0.01(+5.86%)
Aug 06, 2025 0.1079 0.1080 0.1058 0.1058 100,666 +0.00(+4.75%)
Aug 05, 2025 0.1010 0.1010 0.1010 0.1010 30,000 +0.01(+7.45%)
Jul 31, 2025 0.0940 1 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1000 0.0940 0.0940 44,396 +0.00(+0.00%)
Jul 29, 2025 0.0940 0.1012 0.0940 0.0940 24,400 -0.01(-5.24%)
Jul 24, 2025 0.0992 0 -0.00(-3.60%)
Jul 23, 2025 0.1029 0.1029 0.1016 0.1029 80,000 +0.01(+11.97%)
Jul 22, 2025 0.0919 0.0919 0.0881 0.0919 78,500 -0.00(-3.16%)
Jul 21, 2025 0.0987 0.1010 0.0949 0.0949 25,000 -0.00(-0.11%)
Jul 18, 2025 0.0949 0.0950 0.0930 0.0950 10,700 -0.01(-5.00%)
Jul 16, 2025 0.1000 0 +0.01(+9.41%)
Jul 14, 2025 0.0914 0 -0.00(-2.97%)
Jul 11, 2025 0.0877 0.0970 0.0860 0.0942 310,000 +0.00(+3.06%)
Jul 10, 2025 0.0914 0.0914 0.0914 0.0914 17,250 -0.00(-3.79%)
Jul 09, 2025 0.0949 0.0950 0.0949 0.0950 76,000 +0.00(+0.00%)
Jul 08, 2025 0.0951 0.0986 0.0950 0.0950 89,500 -0.00(-4.52%)
Jul 03, 2025 0.0995 0 +0.00(+0.61%)
Jul 02, 2025 0.1000 0.1000 0.0954 0.0989 83,000 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.