Indicators

Markets:

News

(OP:FNVTF)

15.01 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				15.01	0	+3.60(+31.57%)
Jun 12, 2025				11.41	0	-0.60(-5.01%)
Jun 11, 2025	12.01	12.01	12.01	12.01	350	+0.73(+6.47%)
Jun 10, 2025	11.28	11.28	11.28	11.28	145	+0.73(+6.92%)
Jun 06, 2025				10.55	190	-1.66(-13.60%)
Jun 05, 2025	12.21	12.21	12.21	12.21	106	+0.06(+0.49%)
Jun 04, 2025	12.15	12.15	12.15	12.15	285	+0.15(+1.25%)
Jun 03, 2025	12.21	12.21	12.00	12.00	4,246	-0.50(-4.00%)
May 30, 2025	8.000	12.50	8.000	12.50	2,016	+2.15(+20.83%)
May 21, 2025				10.35	160	-0.15(-1.48%)
May 20, 2025	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
May 16, 2025				10.50	20	-0.50(-4.55%)
May 13, 2025				11.00	0	+1.00(+10.00%)
May 07, 2025				10.00	0	+0.00(+0.00%)
May 06, 2025	10.00	10.00	10.00	10.00	274	-1.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.