Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RMTG)

0.0630 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0694 0.0694 0.0630 0.0630 37,350 -0.01(-11.39%)
Sep 26, 2025 0.0711 0.0711 0.0711 0.0711 8,900 +0.01(+12.50%)
Sep 25, 2025 0.0750 0.0786 0.0632 0.0632 54,493 +0.00(+0.32%)
Sep 24, 2025 0.0630 0.0630 0.0630 0.0630 208 +0.01(+18.64%)
Sep 22, 2025 0.0531 20 +0.00(+0.00%)
Sep 19, 2025 0.0531 0.0531 0.0531 0.0531 250 -0.00(-4.84%)
Sep 18, 2025 0.0566 0.0566 0.0558 0.0558 200 -0.00(-6.84%)
Sep 17, 2025 0.0531 0.0599 0.0531 0.0599 2,280 +0.01(+12.81%)
Sep 15, 2025 0.0531 0 -0.00(-8.29%)
Sep 12, 2025 0.0579 0.0579 0.0579 0.0579 3,010 -0.00(-7.95%)
Sep 10, 2025 0.0629 0 +0.01(+12.72%)
Sep 09, 2025 0.0600 0.0740 0.0558 0.0558 1,513 -0.02(-23.67%)
Sep 05, 2025 0.0731 0 +0.00(+0.00%)
Aug 29, 2025 0.0731 30 +0.01(+9.10%)
Aug 27, 2025 0.0670 0 -0.00(-0.74%)
Aug 25, 2025 0.0675 0 +0.01(+27.12%)
Aug 20, 2025 0.0531 0 +0.00(+6.20%)
Aug 18, 2025 0.0500 0 +0.00(+0.00%)
Aug 15, 2025 0.0780 0.0780 0.0500 0.0500 88,537 -0.02(-25.93%)
Aug 14, 2025 0.0453 0.0675 0.0453 0.0675 128,871 +0.03(+59.57%)
Aug 13, 2025 0.0423 0.0423 0.0423 0.0423 6,042 -0.00(-6.00%)
Aug 12, 2025 0.0280 0.0450 0.0280 0.0450 102,650 +0.01(+32.74%)
Aug 11, 2025 0.0339 0.0391 0.0339 0.0339 202 -0.00(-11.49%)
Aug 08, 2025 0.0320 0.0383 0.0256 0.0383 19,563 +0.00(+9.43%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 1,542 +0.00(+2.94%)
Aug 06, 2025 0.0340 0.0340 0.0340 0.0340 19,000 +0.00(+0.00%)
Aug 05, 2025 0.0301 0.0340 0.0301 0.0340 9,262 +0.00(+1.49%)
Aug 04, 2025 0.0280 0.0335 0.0252 0.0335 60,143 +0.00(+11.67%)
Aug 01, 2025 0.0280 0.0300 0.0280 0.0300 80,000 +0.00(+7.14%)
Jul 31, 2025 0.0360 0.0396 0.0240 0.0280 302,220 -0.01(-25.33%)
Jul 30, 2025 0.0558 0.0660 0.0375 0.0375 263,456 -0.03(-48.06%)
Jul 29, 2025 0.0650 0.0722 0.0650 0.0722 31,264 +0.00(+4.18%)
Jul 28, 2025 0.0654 0.0750 0.0560 0.0693 21,787 +0.00(+5.96%)
Jul 25, 2025 0.0750 0.0750 0.0654 0.0654 2,611 -0.00(-3.11%)
Jul 24, 2025 0.0698 0.0750 0.0350 0.0675 340,338 +0.00(+4.01%)
Jul 23, 2025 0.0530 0.0680 0.0530 0.0649 133,910 +0.00(+7.99%)
Jul 21, 2025 0.0601 0 +0.01(+13.40%)
Jul 18, 2025 0.0440 0.0530 0.0419 0.0530 103,359 +0.01(+29.27%)
Jul 17, 2025 0.0377 0.0410 0.0377 0.0410 23,896 +0.01(+15.17%)
Jul 16, 2025 0.0356 0.0356 0.0356 0.0356 4,300 +0.00(+0.00%)
Jul 11, 2025 0.0356 0 -0.01(-17.21%)
Jul 08, 2025 0.0430 0 +0.01(+22.86%)
Jul 03, 2025 0.0350 0 +0.01(+37.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.