Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0007 0.0007 0.0006 0.0006 445 +0.00(+20.00%)
Oct 30, 2025 0.0004 0.0005 0.0004 0.0005 4,922 +0.00(+25.00%)
Oct 29, 2025 0.0008 0.0100 0.0008 0.0004 248,282 +0.00(+0.00%)
Oct 28, 2025 0.0004 0.0008 0.0004 0.0004 5,378 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0100 0.0003 0.0004 75,868 +0.00(+33.33%)
Oct 24, 2025 0.0003 0.0003 0.0003 0.0003 3,934 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 5,021 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0003 0.0003 2,915 -0.00(-62.50%)
Oct 21, 2025 0.0004 0.0008 0.0004 0.0008 36,632 +0.00(+100.00%)
Oct 20, 2025 0.0004 0.0004 0.0004 0.0004 3,849 -0.00(-60.00%)
Oct 17, 2025 0.0004 0.0700 0.0004 0.0010 5,553 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0600 0.0004 0.0010 2,531 +0.00(+0.00%)
Oct 15, 2025 0.0010 0.0020 0.0004 0.0010 4,487 +0.00(+25.00%)
Oct 14, 2025 0.0003 0.0500 0.0003 0.0008 3,096 +0.00(+166.67%)
Oct 13, 2025 0.0003 0.0500 0.0003 0.0003 4,924 +0.00(+0.00%)
Oct 09, 2025 0.0003 13 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0003 0.0003 12,777 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0008 0.0003 0.0003 9,572 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0010 0.0002 0.0003 19,481 +0.00(+200.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 2,026 -0.00(-66.67%)
Oct 02, 2025 0.0003 0.0007 0.0003 0.0003 3,362 +0.00(+0.00%)
Oct 01, 2025 0.0500 0.0500 0.0003 0.0003 70,618 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0500 0.0003 0.0003 22,093 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0003 0.0003 0.0003 13,327 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0004 0.0003 0.0003 4,578 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0700 0.0003 0.0003 29,065 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0003 0.0003 0.0003 5,161 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0003 0.0003 2,974 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0009 0.0003 0.0003 184,994 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0003 0.0003 1,401 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0004 0.0003 0.0003 16,601 -0.00(-25.00%)
Sep 17, 2025 0.0004 0.0004 0.0004 0.0004 5,028 +0.00(+0.00%)
Sep 16, 2025 0.0004 0.0004 0.0004 0.0004 1,725 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0.0004 0.0004 44,878 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0004 0.0002 0.0004 4,030 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0004 0.0004 7,323 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0011 0.0004 0.0004 14,011 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0100 0.0004 0.0004 41,494 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0004 0.0004 9,974 -0.00(-20.00%)
Sep 05, 2025 0.0002 0.0005 0.0002 0.0005 4,515 -0.00(-28.57%)
Sep 04, 2025 0.0006 0.0007 0.0006 0.0007 3,463 +0.00(+16.67%)
Sep 03, 2025 0.0009 0.0009 0.0006 0.0006 10,540 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.