Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBRF)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.5900 0.5900 0.5900 0.5900 4,400 +0.00(+0.00%)
Dec 11, 2025 0.6000 0.6011 0.5601 0.5900 42,447 -0.01(-2.20%)
Dec 10, 2025 0.6010 0.6287 0.6010 0.6033 5,265 -0.01(-1.26%)
Dec 09, 2025 0.6400 0.6400 0.6110 0.6110 12,396 -0.03(-4.53%)
Dec 08, 2025 0.6150 0.6400 0.6100 0.6400 17,971 +0.04(+6.67%)
Dec 05, 2025 0.5700 0.6083 0.5700 0.6000 17,460 +0.01(+1.69%)
Dec 04, 2025 0.5900 0.6100 0.5610 0.5900 9,110 +0.00(+0.00%)
Dec 03, 2025 0.6050 0.6050 0.5800 0.5900 32,200 -0.01(-2.16%)
Dec 02, 2025 0.6000 0.6050 0.6000 0.6030 14,830 +0.00(+0.50%)
Dec 01, 2025 0.6200 0.6400 0.5601 0.6000 63,572 -0.03(-5.21%)
Nov 28, 2025 0.6300 0.6350 0.6300 0.6330 8,200 +0.01(+2.01%)
Nov 26, 2025 0.6801 0.6801 0.6200 0.6205 36,409 -0.02(-3.17%)
Nov 25, 2025 0.6597 0.6670 0.6208 0.6408 20,950 -0.05(-7.04%)
Nov 24, 2025 0.6595 0.6893 0.6206 0.6893 5,156 +0.02(+2.53%)
Nov 21, 2025 0.6388 0.6723 0.6269 0.6723 1,725 -0.01(-1.81%)
Nov 20, 2025 0.6578 0.6847 0.6578 0.6847 800 +0.01(+1.56%)
Nov 19, 2025 0.7250 0.7250 0.6497 0.6742 20,600 -0.06(-8.40%)
Nov 18, 2025 0.6796 0.7500 0.6301 0.7360 68,043 +0.06(+9.05%)
Nov 17, 2025 0.6400 0.6799 0.6300 0.6749 13,242 +0.03(+5.45%)
Nov 14, 2025 0.6900 0.6900 0.6320 0.6400 9,765 -0.04(-5.88%)
Nov 13, 2025 0.6235 0.7200 0.6235 0.6800 55,028 +0.01(+1.30%)
Nov 12, 2025 0.6750 0.7000 0.6650 0.6713 21,210 -0.03(-4.10%)
Nov 11, 2025 0.6600 0.7000 0.6600 0.7000 200 +0.00(+0.00%)
Nov 10, 2025 0.6550 0.7000 0.6464 0.7000 69,398 +0.02(+2.50%)
Nov 07, 2025 0.6651 0.6900 0.6228 0.6829 31,663 -0.03(-4.76%)
Nov 06, 2025 0.6800 0.7170 0.6215 0.7170 171,238 +0.02(+2.43%)
Nov 05, 2025 0.6268 0.7000 0.6268 0.7000 28,380 +0.07(+11.16%)
Nov 04, 2025 0.6300 0.6437 0.6059 0.6297 42,609 -0.05(-7.16%)
Nov 03, 2025 0.6300 0.6886 0.6300 0.6783 34,691 -0.00(-0.25%)
Oct 31, 2025 0.6406 0.6900 0.6400 0.6800 51,396 +0.01(+1.34%)
Oct 30, 2025 0.6300 0.6725 0.6300 0.6710 27,719 +0.03(+4.35%)
Oct 29, 2025 0.5850 0.6430 0.5850 0.6430 51,226 +0.09(+16.91%)
Oct 28, 2025 0.5800 0.6325 0.5126 0.5500 67,327 -0.05(-8.33%)
Oct 27, 2025 0.5850 0.6000 0.5510 0.6000 20,986 +0.03(+4.35%)
Oct 24, 2025 0.6000 0.6500 0.5680 0.5750 25,241 -0.02(-2.54%)
Oct 23, 2025 0.5600 0.6200 0.5200 0.5900 46,209 -0.06(-9.23%)
Oct 22, 2025 0.6300 0.6500 0.6000 0.6500 20,889 +0.00(+0.00%)
Oct 21, 2025 0.5719 0.6500 0.5600 0.6500 14,350 +0.06(+10.17%)
Oct 20, 2025 0.6900 0.6968 0.5400 0.5900 69,572 -0.09(-13.70%)
Oct 17, 2025 0.7000 0.7100 0.6837 0.6837 36,064 -0.03(-3.70%)
Oct 16, 2025 0.7300 0.7400 0.7100 0.7100 52,166 -0.02(-2.74%)
Oct 15, 2025 0.7370 0.7400 0.7300 0.7300 34,130 -0.01(-1.35%)
Oct 14, 2025 0.7400 0.7400 0.7300 0.7400 1,140 +0.01(+0.95%)
Oct 13, 2025 0.7400 0.7600 0.7300 0.7330 2,358 -0.03(-3.55%)
Oct 10, 2025 0.7400 0.7600 0.7363 0.7600 13,317 +0.02(+3.33%)
Oct 09, 2025 0.7355 0.7400 0.7250 0.7355 27,054 +0.01(+1.45%)
Oct 08, 2025 0.7300 0.7700 0.7250 0.7250 108,564 -0.10(-12.65%)
Oct 07, 2025 0.8299 0.8500 0.8199 0.8300 19,038 +0.01(+0.94%)
Oct 06, 2025 0.8500 0.8500 0.7200 0.8223 36,745 -0.02(-2.11%)
Oct 03, 2025 0.6026 0.9096 0.6026 0.8400 269,312 +0.24(+39.44%)
Oct 02, 2025 0.5974 0.6029 0.5965 0.6024 12,012 +0.01(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.