Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1884 0.1884 0.1884 0.1884 217 +0.00(+0.00%)
Aug 06, 2024 0.1884 0.1884 0.1884 0.1884 2,000 +0.00(+0.00%)
Aug 05, 2024 0.1884 0.1884 0.1884 0.1884 2,040 +0.00(+0.00%)
Aug 02, 2024 0.1884 0.1884 0.1884 0.1884 268 +0.00(+0.00%)
Aug 01, 2024 0.2066 0.2066 0.1884 0.1884 3,510 +0.00(+0.21%)
Jul 31, 2024 0.1880 0.3999 0.1880 0.1880 5,226 -0.05(-19.66%)
Jul 30, 2024 0.2340 0.2340 0.2340 0.2340 143 -0.07(-23.03%)
Jul 29, 2024 0.1880 0.3040 0.1880 0.3040 1,345 +0.12(+61.70%)
Jul 25, 2024 0.1880 9 +0.01(+4.44%)
Jul 24, 2024 0.3204 0.3204 0.1800 0.1800 45,880 -0.14(-43.75%)
Jul 23, 2024 0.3400 0.3400 0.3200 0.3200 8,174 -0.07(-18.24%)
Jul 22, 2024 0.3400 0.3914 0.3400 0.3914 5,027 -0.01(-2.15%)
Jul 18, 2024 0.4000 0 -0.00(-1.09%)
Jul 17, 2024 0.4044 0.4044 0.4044 0.4044 206 -0.10(-19.79%)
Jul 12, 2024 0.5042 35 +0.00(+0.04%)
Jul 10, 2024 0.5040 0 -0.06(-10.00%)
Jul 09, 2024 0.5600 0.5600 0.5600 0.5600 331 +0.14(+33.97%)
Jul 08, 2024 0.4180 0.4180 0.4180 0.4180 462 -0.18(-30.22%)
Jul 05, 2024 0.5990 0.5990 0.5990 0.5990 3,025 +0.04(+6.96%)
Jul 03, 2024 0.5100 0.6000 0.5100 0.5600 25,296 +0.14(+34.81%)
Jul 02, 2024 0.4006 0.5000 0.4006 0.4154 2,923 +0.01(+1.32%)
Jul 01, 2024 0.4100 0.4100 0.4100 0.4100 1,194 -0.04(-8.03%)
Jun 28, 2024 0.5258 0.5258 0.2800 0.4458 21,501 -0.10(-18.95%)
Jun 27, 2024 0.5100 0.6386 0.5100 0.5500 17,127 -0.05(-8.33%)
Jun 26, 2024 0.4244 0.6000 0.4244 0.6000 4,845 +0.09(+17.14%)
Jun 25, 2024 0.5122 0.5122 0.5122 0.5122 254 -0.01(-2.44%)
Jun 21, 2024 0.5250 15 +0.02(+2.94%)
Jun 20, 2024 0.4105 0.6498 0.4105 0.5100 13,400 +0.10(+24.27%)
Jun 18, 2024 0.4104 0.4104 0.4104 0.4104 1,148 -0.25(-37.82%)
Jun 17, 2024 0.3915 0.6600 0.3915 0.6600 23,163 +0.13(+25.26%)
Jun 14, 2024 0.5800 0.5800 0.5113 0.5269 2,129 +0.03(+5.38%)
Jun 13, 2024 0.3901 0.5000 0.3901 0.5000 15,292 -0.16(-24.24%)
Jun 12, 2024 0.3703 0.6600 0.3301 0.6600 46,852 +0.06(+10.00%)
Jun 11, 2024 0.5000 0.6600 0.3200 0.6000 67,103 +0.05(+9.09%)
Jun 10, 2024 0.4000 0.5500 0.3000 0.5500 30,722 +0.26(+86.44%)
Jun 07, 2024 0.1614 0.3950 0.1602 0.2950 39,464 +0.13(+84.37%)
Jun 06, 2024 0.1703 0.4900 0.1600 0.1600 27,049 +0.03(+27.90%)
Jun 05, 2024 0.5000 0.5000 0.1250 0.1251 9,008 -0.12(-49.96%)
Jun 04, 2024 0.1630 0.5000 0.1630 0.2500 11,373 +0.09(+55.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.