Indicators

(OP: ASALF )

0.1614 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.1810	0.1950	0.1533	0.1614	105,103	-0.01(-8.45%)
Jul 10, 2024	0.1820	0.1838	0.1763	0.1763	4,058	-0.00(-2.06%)
Jul 09, 2024	0.2050	0.2050	0.1800	0.1800	47,998	-0.01(-3.69%)
Jul 08, 2024	0.2000	0.2159	0.1869	0.1869	17,771	-0.02(-11.00%)
Jul 05, 2024	0.2200	0.2500	0.2055	0.2100	22,697	+0.01(+5.00%)
Jul 03, 2024	0.2000	0.2300	0.2000	0.2000	2,708	-0.01(-6.93%)
Jul 02, 2024	0.2300	0.2300	0.2050	0.2149	9,482	-0.02(-6.57%)
Jul 01, 2024	0.2300	0.2300	0.2152	0.2300	3,998	+0.01(+4.55%)
Jun 28, 2024	0.2043	0.2200	0.2043	0.2200	8,654	+0.00(+0.00%)
Jun 27, 2024	0.2350	0.2470	0.2200	0.2200	40,513	-0.02(-10.20%)
Jun 26, 2024	0.2500	0.2500	0.2300	0.2450	52,279	-0.01(-2.00%)
Jun 25, 2024	0.2500	0.2500	0.2500	0.2500	2,352	+0.03(+12.41%)
Jun 24, 2024	0.2224	0.2224	0.2224	0.2224	1,033	+0.00(+1.55%)
Jun 21, 2024	0.2190	0.2190	0.2190	0.2190	2,000	-0.08(-27.00%)
Jun 14, 2024				0.3000	3,194	+0.04(+15.38%)
Jun 13, 2024	0.2600	0.2600	0.2600	0.2600	1,384	+0.00(+0.00%)
Jun 12, 2024	0.2600	0.2600	0.2600	0.2600	1,600	+0.01(+4.00%)
Jun 11, 2024	0.2468	0.2500	0.2468	0.2500	8,555	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.