Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IPTNF)

0.0071 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0071 0 -0.00(-6.58%)
Jul 11, 2025 0.0076 0 -0.00(-1.30%)
Jul 09, 2025 0.0077 0 -0.00(-29.36%)
Jul 03, 2025 0.0109 0 -0.00(-5.22%)
Jul 02, 2025 0.0115 0.0115 0.0114 0.0115 124,895 -0.00(-24.84%)
Jun 30, 2025 0.0153 0 -0.00(-9.47%)
Jun 16, 2025 0.0169 0 -0.00(-14.21%)
Jun 13, 2025 0.0197 0.0216 0.0116 0.0197 264,790 +0.01(+48.12%)
Jun 11, 2025 0.0133 0 -0.00(-16.88%)
Jun 10, 2025 0.0214 0.0214 0.0160 0.0160 20,000 -0.01(-24.17%)
Jun 09, 2025 0.0211 0.0211 0.0211 0.0211 56,300 +0.00(+28.66%)
Jun 06, 2025 0.0212 0.0212 0.0148 0.0164 177,964 -0.00(-0.61%)
Jun 05, 2025 0.0214 0.0214 0.0147 0.0165 78,153 +0.00(+1.23%)
Jun 04, 2025 0.0150 0.0253 0.0100 0.0163 454,341 -0.00(-3.55%)
Jun 03, 2025 0.0350 0.0350 0.0167 0.0169 357,500 -0.00(-20.66%)
Jun 02, 2025 0.0360 0.0360 0.0200 0.0213 151,000 -0.01(-22.55%)
May 29, 2025 0.0275 0 +0.00(+10.00%)
May 28, 2025 0.0369 0.0369 0.0209 0.0250 198,344 +0.00(+14.68%)
May 27, 2025 0.0219 0.0250 0.0210 0.0218 67,046 -0.01(-18.96%)
May 23, 2025 0.0260 0.0407 0.0200 0.0269 258,600 -0.02(-36.10%)
May 22, 2025 0.0305 0.0462 0.0251 0.0421 304,906 +0.02(+59.47%)
May 21, 2025 0.0314 0.0501 0.0200 0.0264 249,298 -0.01(-35.45%)
May 20, 2025 0.0502 0.0522 0.0283 0.0409 149,003 -0.00(-10.11%)
May 19, 2025 0.0482 0.0643 0.0358 0.0455 108,063 +0.01(+33.82%)
May 16, 2025 0.0643 0.0643 0.0188 0.0340 149,419 -0.01(-28.12%)
May 15, 2025 0.0323 0.0573 0.0310 0.0473 227,540 +0.02(+51.12%)
May 14, 2025 0.0322 0.0574 0.0313 0.0313 204,382 +0.00(+9.82%)
May 13, 2025 0.0324 0.0338 0.0285 0.0285 246,025 -0.01(-16.18%)
May 12, 2025 0.0340 0.0340 0.0340 0.0340 66,000 +0.00(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.