Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PSRHF )

0.4400 -0.0568 (-11.43%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4800 0.5000 0.4400 0.4400 217,045 -0.06(-11.43%)
Feb 13, 2025 0.4963 0.5080 0.4800 0.4968 81,395 +0.01(+1.39%)
Feb 12, 2025 0.4900 0.5024 0.4860 0.4900 57,538 +0.01(+2.68%)
Feb 11, 2025 0.4783 0.4878 0.4700 0.4772 60,346 +0.01(+1.53%)
Feb 10, 2025 0.5100 0.5500 0.4700 0.4700 120,614 -0.03(-6.00%)
Feb 07, 2025 0.5300 0.5353 0.4800 0.5000 196,325 -0.03(-4.91%)
Feb 06, 2025 0.5400 0.5400 0.5100 0.5258 126,218 +0.01(+2.10%)
Feb 05, 2025 0.5500 0.5500 0.5101 0.5150 167,756 +0.02(+4.23%)
Feb 04, 2025 0.4750 0.5239 0.4668 0.4941 262,774 +0.03(+6.26%)
Feb 03, 2025 0.4800 0.4800 0.4576 0.4650 125,043 -0.01(-1.73%)
Jan 31, 2025 0.4740 0.4800 0.4691 0.4732 92,951 +0.00(+0.68%)
Jan 30, 2025 0.4690 0.4800 0.4502 0.4700 157,841 +0.01(+1.58%)
Jan 29, 2025 0.4660 0.4715 0.4595 0.4627 185,006 -0.00(-0.60%)
Jan 28, 2025 0.4700 0.4826 0.4604 0.4655 95,211 +0.00(+0.11%)
Jan 27, 2025 0.4580 0.5000 0.4500 0.4650 198,113 +0.00(+0.00%)
Jan 24, 2025 0.4540 0.4725 0.4540 0.4650 100,562 -0.00(-1.06%)
Jan 23, 2025 0.4560 0.4700 0.4500 0.4700 74,121 +0.01(+2.17%)
Jan 22, 2025 0.4575 0.4700 0.4555 0.4600 97,912 -0.00(-0.35%)
Jan 21, 2025 0.4900 0.4900 0.4590 0.4616 130,949 -0.01(-1.58%)
Jan 17, 2025 0.4810 0.4900 0.4620 0.4690 192,028 -0.01(-2.29%)
Jan 16, 2025 0.4580 0.4800 0.4500 0.4800 101,262 +0.03(+5.61%)
Jan 15, 2025 0.4810 0.4810 0.4500 0.4545 259,828 -0.02(-3.30%)
Jan 14, 2025 0.4810 0.4858 0.4600 0.4700 253,793 +0.00(+0.00%)
Jan 13, 2025 0.4710 0.4800 0.4590 0.4700 284,922 +0.01(+2.42%)
Jan 10, 2025 0.4730 0.4930 0.4408 0.4589 168,938 -0.03(-5.67%)
Jan 08, 2025 0.4900 0.4945 0.4800 0.4865 55,038 +0.01(+1.35%)
Jan 07, 2025 0.5100 0.5100 0.4700 0.4800 151,089 +0.00(+0.00%)
Jan 06, 2025 0.6000 0.6000 0.4775 0.4800 286,937 -0.01(-1.03%)
Jan 03, 2025 0.5548 0.5548 0.4789 0.4850 189,933 -0.00(-0.29%)
Jan 02, 2025 0.4899 0.5253 0.4600 0.4864 153,462 -0.01(-2.54%)
Dec 31, 2024 0.4991 0 -0.02(-3.50%)
Dec 30, 2024 0.4787 0.6000 0.4650 0.5172 208,821 +0.03(+6.03%)
Dec 27, 2024 0.5000 0.5522 0.4800 0.4878 272,171 -0.03(-6.10%)
Dec 26, 2024 0.4550 0.6000 0.4550 0.5195 311,304 +0.03(+7.09%)
Dec 24, 2024 0.4550 0.5233 0.4450 0.4851 171,554 +0.03(+5.46%)
Dec 23, 2024 0.4270 0.4650 0.4101 0.4600 164,662 +0.04(+9.52%)
Dec 20, 2024 0.4250 0.4400 0.4100 0.4200 143,812 +0.02(+5.00%)
Dec 19, 2024 0.4200 0.4400 0.3985 0.4000 66,351 -0.02(-4.76%)
Dec 18, 2024 0.4300 0.4300 0.4000 0.4200 51,713 +0.03(+7.69%)
Dec 17, 2024 0.4000 0.4300 0.3868 0.3900 174,975 -0.02(-5.36%)
Dec 16, 2024 0.4650 0.4650 0.4000 0.4121 95,815 -0.01(-1.88%)
Dec 13, 2024 0.4830 0.4830 0.3800 0.4200 177,415 +0.00(+0.00%)
Dec 12, 2024 0.3800 0.4249 0.3800 0.4200 102,083 +0.00(+0.00%)
Dec 11, 2024 0.4045 0.4200 0.3800 0.4200 114,655 +0.04(+10.18%)
Dec 10, 2024 0.4510 0.4510 0.3812 0.3812 130,760 -0.02(-4.05%)
Dec 09, 2024 0.4000 0.4075 0.3900 0.3973 136,599 -0.00(-0.68%)
Dec 06, 2024 0.4160 0.4360 0.3936 0.4000 72,381 -0.02(-5.30%)
Dec 05, 2024 0.4100 0.4378 0.4100 0.4224 100,938 +0.01(+1.42%)
Dec 04, 2024 0.4000 0.4302 0.4000 0.4165 41,659 -0.01(-3.14%)
Dec 03, 2024 0.4184 0.4378 0.4151 0.4300 83,546 +0.01(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.