Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSPLF )

0.0629 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0560 0.0629 0.0350 0.0629 223,000 +0.01(+9.01%)
Feb 19, 2025 0.0472 0.0750 0.0396 0.0577 275,000 -0.00(-1.37%)
Feb 18, 2025 0.0616 0.0631 0.0370 0.0585 275,000 -0.01(-11.23%)
Feb 14, 2025 0.0631 0.0659 0.0411 0.0659 185,000 +0.02(+42.03%)
Feb 13, 2025 0.0470 0.0682 0.0443 0.0464 87,600 -0.02(-34.46%)
Feb 12, 2025 0.0781 0.0781 0.0700 0.0708 101,000 +0.01(+9.77%)
Feb 11, 2025 0.0611 0.0651 0.0522 0.0645 108,000 -0.01(-7.86%)
Feb 10, 2025 0.0550 0.0800 0.0456 0.0700 248,700 +0.01(+25.67%)
Feb 07, 2025 0.0375 0.0600 0.0375 0.0557 221,200 +0.02(+38.56%)
Feb 06, 2025 0.0402 0.0402 0.0402 0.0402 36,800 +0.01(+47.25%)
Feb 05, 2025 0.0333 0.0420 0.0273 0.0273 53,000 -0.01(-24.38%)
Feb 04, 2025 0.0310 0.0361 0.0270 0.0361 44,000 +0.01(+22.37%)
Jan 27, 2025 0.0295 0 +0.00(+1.37%)
Jan 24, 2025 0.0291 0.0291 0.0291 0.0291 2,500 +0.00(+1.04%)
Jan 22, 2025 0.0288 0 +0.01(+38.46%)
Jan 03, 2025 0.0208 0 +0.00(+1.96%)
Jan 02, 2025 0.0204 0.0204 0.0204 0.0204 10,000 +0.00(+0.49%)
Dec 31, 2024 0.0203 0 -0.00(-1.46%)
Dec 30, 2024 0.0205 0.0206 0.0205 0.0206 16,500 +0.00(+27.95%)
Dec 27, 2024 0.0161 0.0161 0.0161 0.0161 1,500 +0.01(+46.36%)
Dec 26, 2024 0.0380 0.0380 0.0110 0.0110 8,200 -0.01(-48.36%)
Dec 16, 2024 0.0213 0 +0.00(+17.68%)
Dec 10, 2024 0.0181 0 +0.00(+1.12%)
Dec 06, 2024 0.0179 0 +0.00(+21.77%)
Dec 03, 2024 0.0147 30,000 -0.01(-45.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.