Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MKZR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.350 2.950 1.850 2.950 118,245 +0.75(+34.09%)
Jul 10, 2024 1.450 2.420 1.350 2.200 120,455 +0.90(+69.23%)
Jul 09, 2024 2.155 2.250 1.050 1.300 153,324 -0.90(-40.91%)
Jul 08, 2024 3.250 3.250 1.857 2.200 120,089 -1.00(-31.25%)
Jul 05, 2024 3.050 3.200 3.000 3.200 16,433 +0.20(+6.67%)
Jul 03, 2024 2.970 3.000 2.890 3.000 4,901 +0.10(+3.45%)
Jul 02, 2024 3.050 3.171 2.500 2.900 45,109 -0.15(-4.92%)
Jun 28, 2024 3.050 0 -0.25(-7.58%)
Jun 27, 2024 3.390 3.500 3.050 3.300 7,543 +0.20(+6.45%)
Jun 26, 2024 3.300 3.300 3.100 3.100 9,479 -0.20(-6.06%)
Jun 25, 2024 3.750 3.817 3.250 3.300 8,321 +0.05(+1.54%)
Jun 24, 2024 3.600 3.600 3.250 3.250 9,540 -0.30(-8.45%)
Jun 21, 2024 3.660 3.660 3.500 3.550 12,400 -0.05(-1.39%)
Jun 18, 2024 3.600 0 +0.60(+20.00%)
Jun 17, 2024 3.000 4.250 3.000 3.000 2,300 -1.00(-25.00%)
Jun 14, 2024 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jun 13, 2024 5.287 5.287 4.000 4.000 7,650 -1.25(-23.81%)
Jun 11, 2024 5.250 0 +0.25(+5.00%)
Jun 07, 2024 5.000 0 -0.50(-9.09%)
Jun 04, 2024 5.500 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
May 24, 2024 6.070 6.070 5.500 5.500 400 +0.25(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.