Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ILLMF )

1.072 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.090 1.101 1.072 1.072 1,774 -0.02(-2.01%)
Aug 06, 2024 1.097 1.097 1.070 1.094 2,818 +0.04(+4.19%)
Aug 05, 2024 0.9436 1.090 0.7533 1.050 21,391 -0.05(-4.55%)
Aug 02, 2024 1.125 1.125 1.097 1.100 1,884 -0.06(-5.17%)
Aug 01, 2024 1.140 1.160 1.130 1.160 3,236 +0.01(+0.87%)
Jul 31, 2024 1.140 1.154 1.130 1.150 7,339 +0.01(+0.88%)
Jul 30, 2024 1.160 1.170 1.140 1.140 4,356 -0.02(-1.72%)
Jul 29, 2024 1.160 1.170 1.130 1.160 14,501 -0.01(-0.85%)
Jul 26, 2024 1.160 1.170 1.150 1.170 7,198 +0.01(+0.69%)
Jul 25, 2024 1.155 1.162 1.150 1.162 8,109 +0.01(+1.03%)
Jul 24, 2024 1.165 1.165 1.150 1.150 2,292 -0.02(-2.12%)
Jul 23, 2024 0.9436 1.175 0.9436 1.175 17,184 +0.02(+1.29%)
Jul 22, 2024 1.150 1.163 1.140 1.160 9,143 +0.00(+0.00%)
Jul 19, 2024 0.9900 1.160 0.9900 1.160 8,603 +0.02(+1.75%)
Jul 18, 2024 1.140 1.150 1.140 1.140 10,785 +0.00(+0.00%)
Jul 17, 2024 1.180 1.180 1.110 1.140 16,261 -0.05(-3.80%)
Jul 16, 2024 1.110 1.200 1.110 1.185 8,342 -0.01(-0.43%)
Jul 15, 2024 1.180 1.210 1.180 1.190 14,548 +0.00(+0.01%)
Jul 12, 2024 1.185 1.200 1.180 1.190 13,252 +0.01(+0.84%)
Jul 11, 2024 1.175 1.200 1.170 1.180 21,536 -0.01(-0.83%)
Jul 10, 2024 1.135 1.190 1.130 1.190 6,509 +0.07(+5.97%)
Jul 09, 2024 1.100 1.123 1.100 1.123 6,780 +0.02(+1.54%)
Jul 08, 2024 1.093 1.115 1.090 1.106 26,656 +0.01(+0.55%)
Jul 05, 2024 1.070 1.100 1.070 1.100 17,965 +0.04(+3.71%)
Jul 03, 2024 1.050 1.085 1.050 1.061 27,445 +0.01(+1.02%)
Jul 02, 2024 1.020 1.050 1.020 1.050 6,965 +0.03(+2.94%)
Jul 01, 2024 1.060 1.075 1.020 1.020 28,643 -0.04(-3.77%)
Jun 28, 2024 1.040 1.060 1.030 1.060 20,115 +0.01(+0.66%)
Jun 27, 2024 1.050 1.053 1.045 1.053 2,300 +0.00(+0.29%)
Jun 26, 2024 1.047 1.051 1.030 1.050 8,746 +0.01(+0.96%)
Jun 25, 2024 1.060 1.060 1.026 1.040 49,925 -0.02(-1.89%)
Jun 24, 2024 1.040 1.060 1.040 1.060 4,957 +0.02(+1.92%)
Jun 21, 2024 1.045 1.055 1.020 1.040 13,076 -0.01(-0.95%)
Jun 20, 2024 1.060 1.080 1.040 1.050 72,252 +0.00(+0.24%)
Jun 18, 2024 1.040 1.056 1.035 1.048 26,999 -0.02(-1.55%)
Jun 17, 2024 1.060 1.064 1.050 1.064 3,489 -0.00(-0.19%)
Jun 14, 2024 1.082 1.085 1.066 1.066 11,516 +0.02(+1.52%)
Jun 13, 2024 1.058 1.063 1.040 1.050 10,477 -0.05(-4.55%)
Jun 12, 2024 1.080 1.110 1.080 1.100 19,812 +0.00(+0.00%)
Jun 11, 2024 1.080 1.100 1.058 1.100 5,518 +0.01(+0.46%)
Jun 10, 2024 1.045 1.095 1.040 1.095 19,309 +0.05(+5.29%)
Jun 07, 2024 1.040 1.095 1.040 1.040 1,561 -0.05(-4.59%)
Jun 06, 2024 1.090 1.100 1.050 1.090 23,732 -0.00(-0.39%)
Jun 05, 2024 1.010 1.095 1.010 1.094 38,243 +0.05(+5.22%)
Jun 04, 2024 1.035 1.050 1.020 1.040 10,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.