Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YELLQ)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0130 0.4000 0.0130 0.4000 6,999 +0.00(+0.00%)
Sep 10, 2025 0.4000 35 -0.05(-11.11%)
Sep 09, 2025 0.5000 0.5000 0.4300 0.4500 26,701 +0.02(+4.65%)
Sep 08, 2025 0.4500 0.4500 0.4300 0.4300 106,745 -0.02(-4.44%)
Sep 05, 2025 0.3000 0.4500 0.2900 0.4500 3,018 +0.15(+50.00%)
Sep 04, 2025 0.0500 0.3000 0.0500 0.3000 27,303 +0.00(+0.00%)
Sep 03, 2025 0.1500 0.3000 0.1500 0.3000 1,003 +0.00(+0.00%)
Sep 02, 2025 0.3000 0.3000 0.3000 0.3000 26,808 +0.05(+20.00%)
Aug 29, 2025 0.2500 0.2500 0.2500 0.2500 516 -0.05(-16.67%)
Aug 28, 2025 0.3000 0.3000 0.3000 0.3000 1,502 +0.05(+20.00%)
Aug 26, 2025 0.2500 501 +0.00(+0.00%)
Aug 25, 2025 0.2500 0.2500 0.2500 0.2500 1,020 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.2500 0.0500 0.2500 551 +0.24(+1983.33%)
Aug 21, 2025 0.0120 0.0120 0.0120 0.0120 349 -0.20(-94.29%)
Aug 20, 2025 0.2100 0.2100 0.2100 0.2100 532 +0.00(+0.00%)
Aug 19, 2025 0.2100 0.2100 0.2100 0.2100 4,202 -0.09(-30.00%)
Aug 15, 2025 0.3000 29 +0.00(+0.00%)
Aug 14, 2025 0.3000 0.3000 0.0120 0.3000 2,803 +0.08(+36.36%)
Aug 13, 2025 0.2100 0.2200 0.2100 0.2200 1,376 +0.02(+10.00%)
Aug 12, 2025 0.0500 0.2000 0.0500 0.2000 4,065 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.2000 0.0500 0.2000 2,116 -0.14(-41.18%)
Aug 08, 2025 0.0500 0.3500 0.0500 0.3400 5,156 -0.11(-24.44%)
Aug 07, 2025 0.1600 0.4500 0.1600 0.4500 26,186 +0.15(+50.00%)
Aug 06, 2025 0.2000 0.3000 0.2000 0.3000 34,105 +0.05(+20.48%)
Aug 05, 2025 0.2000 0.2490 0.2000 0.2490 50,349 -0.00(-0.40%)
Aug 04, 2025 0.1500 0.2500 0.1500 0.2500 10,906 +0.00(+0.00%)
Aug 01, 2025 0.2500 0.2500 0.2500 0.2500 16,640 +0.00(+0.00%)
Jul 31, 2025 0.2500 0.2500 0.2500 0.2500 10,014 -0.10(-28.57%)
Jul 30, 2025 0.5000 0.5000 0.3500 0.3500 22,960 -0.24(-40.68%)
Jul 28, 2025 0.5900 5 +0.29(+96.67%)
Jul 24, 2025 0.3000 13 +0.05(+20.00%)
Jul 23, 2025 0.2000 0.2500 0.2000 0.2500 3,397 -0.35(-58.33%)
Jul 16, 2025 0.6000 4 +0.00(+0.00%)
Jul 14, 2025 0.6000 26 -0.05(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.