Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.3388 +0.0088 (+2.67%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.3491 0.3510 0.3060 0.3300 142,812 -0.01(-4.35%)
Jun 02, 2025 0.3584 0.3600 0.3350 0.3450 587,920 -0.02(-4.17%)
May 30, 2025 0.3490 0.3803 0.3490 0.3600 247,890 -0.01(-2.70%)
May 29, 2025 0.3502 0.4100 0.3502 0.3700 80,308 -0.03(-7.45%)
May 28, 2025 0.3828 0.4100 0.3828 0.3998 26,603 +0.01(+3.84%)
May 27, 2025 0.3619 0.4242 0.3619 0.3850 141,568 -0.02(-3.77%)
May 23, 2025 0.3988 0.4148 0.3960 0.4001 83,975 +0.01(+1.65%)
May 22, 2025 0.3690 0.4200 0.3690 0.3936 325,711 +0.01(+3.58%)
May 21, 2025 0.3900 0.4200 0.3767 0.3800 331,456 -0.04(-8.46%)
May 20, 2025 0.3850 0.4200 0.3770 0.4151 338,751 +0.03(+6.44%)
May 19, 2025 0.3600 0.4700 0.3330 0.3900 192,480 +0.01(+2.63%)
May 16, 2025 0.4095 0.4400 0.3600 0.3800 479,622 -0.05(-11.63%)
May 15, 2025 0.4114 0.4543 0.3980 0.4300 202,899 +0.03(+8.48%)
May 14, 2025 0.4100 0.4100 0.3735 0.3964 279,434 +0.00(+0.35%)
May 13, 2025 0.3735 0.4000 0.3600 0.3950 574,531 +0.03(+8.55%)
May 12, 2025 0.4799 0.4799 0.3600 0.3639 1,509,613 -0.01(-2.96%)
May 09, 2025 0.3850 0.4001 0.3597 0.3750 934,619 +0.00(+0.08%)
May 08, 2025 0.3002 0.3900 0.3002 0.3747 185,470 -0.02(-5.50%)
May 07, 2025 0.4200 0.4224 0.3500 0.3965 540,289 -0.00(-1.07%)
May 06, 2025 0.3600 0.4200 0.3600 0.4008 609,390 -0.00(-0.17%)
May 05, 2025 0.4000 0.4190 0.3744 0.4015 318,494 +0.01(+1.65%)
May 02, 2025 0.4043 0.4200 0.3921 0.3950 396,643 +0.01(+1.28%)
May 01, 2025 0.4699 0.4699 0.3860 0.3900 2,624,244 -0.05(-11.16%)
Apr 30, 2025 0.3900 0.4600 0.3312 0.4390 1,524,772 +0.07(+19.29%)
Apr 29, 2025 0.3428 0.4200 0.3227 0.3680 250,800 +0.04(+11.85%)
Apr 28, 2025 0.3490 0.3570 0.3163 0.3290 522,642 -0.02(-5.95%)
Apr 25, 2025 0.3368 0.3775 0.3050 0.3498 805,508 +0.02(+6.00%)
Apr 24, 2025 0.2700 0.3600 0.2668 0.3300 1,416,243 +0.07(+24.95%)
Apr 23, 2025 0.2766 0.2800 0.2568 0.2641 122,862 -0.00(-1.09%)
Apr 22, 2025 0.2770 0.2780 0.2510 0.2670 198,736 +0.01(+2.77%)
Apr 21, 2025 0.2900 0.2900 0.2565 0.2598 265,664 -0.02(-8.49%)
Apr 17, 2025 0.2700 0.2840 0.2464 0.2839 1,026,552 +0.03(+11.33%)
Apr 16, 2025 0.2697 0.2697 0.2430 0.2550 1,728,932 +0.01(+4.94%)
Apr 15, 2025 0.2600 0.2908 0.2420 0.2430 1,920,881 -0.01(-2.80%)
Apr 14, 2025 0.2700 0.2996 0.2475 0.2500 753,153 -0.01(-3.85%)
Apr 11, 2025 0.2910 0.3100 0.2325 0.2600 15,242,528 -0.03(-10.34%)
Apr 10, 2025 0.3145 0.3274 0.2850 0.2900 329,242 -0.03(-9.38%)
Apr 09, 2025 0.2900 0.3603 0.2900 0.3200 265,379 +0.02(+4.95%)
Apr 08, 2025 0.3679 0.3800 0.3000 0.3049 816,224 -0.03(-8.71%)
Apr 07, 2025 0.3200 0.3700 0.3000 0.3340 419,194 -0.01(-1.82%)
Apr 04, 2025 0.3950 0.3987 0.3280 0.3402 732,912 -0.04(-10.71%)
Apr 03, 2025 0.4469 0.4640 0.3810 0.3810 650,367 -0.06(-14.19%)
Apr 02, 2025 0.4700 0.4720 0.4350 0.4440 159,646 -0.02(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.