Indicators

Markets:

News

(OP:SQZB)

0.0240 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0240	1	+0.00(+0.00%)
Jan 05, 2026				0.0240	1	+0.00(+0.00%)
Jan 02, 2026	0.0240	0.0240	0.0240	0.0240	1,581	+0.00(+0.00%)
Dec 31, 2025	0.0240	0.0240	0.0240	0.0240	980	+0.00(+0.00%)
Dec 30, 2025	0.0240	0.0240	0.0240	0.0240	2,852	+0.00(+0.00%)
Dec 29, 2025	0.0240	0.0240	0.0240	0.0240	11,412	+0.00(+0.00%)
Dec 26, 2025	0.0240	0.0240	0.0228	0.0240	1,786	+0.00(+0.00%)
Dec 24, 2025	0.0240	0.0240	0.0240	0.0240	586	+0.00(+0.00%)
Dec 23, 2025	0.0240	0.0240	0.0240	0.0240	9,750	+0.00(+0.00%)
Dec 17, 2025	0.0232	0.0232	0.0232	0.0240	2,948	+0.00(+0.00%)
Dec 12, 2025	0.0240	0.0240	0.0240	0.0240	2,411	+0.00(+0.00%)
Dec 10, 2025	0.0240	0.0240	0.0240	0.0240	326	+0.00(+4.35%)
Dec 02, 2025	0.0240	0.0240	0.0240	0.0230	101	-0.00(-4.17%)
Dec 01, 2025	0.0281	0.0281	0.0240	0.0240	96,779	+0.00(+0.00%)
Nov 26, 2025	0.0240	0.0240	0.0240	0.0240	166	+0.00(+0.00%)
Nov 21, 2025				0.0240	1	+0.00(+0.00%)
Nov 20, 2025	0.0240	0.0240	0.0240	0.0240	823	+0.00(+0.00%)
Nov 17, 2025	0.0240	0.0240	0.0240	0.0240	481	+0.00(+0.00%)
Nov 10, 2025	0.0240	0.0240	0.0240	0.0240	1,004	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.