Indicators

(OP: MLPNF )

0.2104 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2000	0.2150	0.2000	0.2104	133,216	-0.02(-8.36%)
Sep 30, 2024	0.2296	0.2296	0.2296	0.2296	7,500	+0.05(+29.79%)
Sep 27, 2024	0.1769	0.1769	0.1769	0.1769	10,000	+0.00(+1.09%)
Sep 26, 2024	0.1750	0.1750	0.1750	0.1750	300	+0.01(+4.85%)
Sep 23, 2024				0.1669	0	+0.00(+3.02%)
Sep 20, 2024	0.1620	0.1620	0.1620	0.1620	4,000	+0.00(+1.38%)
Sep 19, 2024	0.1598	0.1598	0.1598	0.1598	1,400	-0.00(-0.44%)
Sep 17, 2024				0.1605	0	+0.02(+15.47%)
Sep 12, 2024				0.1390	0	+0.01(+6.76%)
Sep 09, 2024				0.1302	0	-0.00(-2.47%)
Sep 04, 2024				0.1335	0	-0.01(-7.42%)
Aug 23, 2024				0.1442	0	-0.04(-19.80%)
Aug 21, 2024				0.1798	0	+0.04(+28.43%)
Aug 19, 2024				0.1400	0	+0.01(+7.69%)
Aug 14, 2024				0.1300	0	-0.01(-9.91%)
Aug 13, 2024	0.1400	0.1443	0.1350	0.1443	17,000	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.