Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLPNF)

1.530 -0.073 (-4.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 1.574 1.600 1.500 1.530 115,016 -0.07(-4.55%)
Sep 03, 2025 1.590 1.610 1.529 1.603 98,050 -0.01(-0.43%)
Sep 02, 2025 1.550 1.653 1.550 1.610 89,475 -0.00(-0.31%)
Aug 29, 2025 1.510 1.625 1.470 1.615 156,034 +0.13(+8.61%)
Aug 28, 2025 1.450 1.499 1.445 1.487 107,221 +0.04(+2.91%)
Aug 27, 2025 1.502 1.502 1.410 1.445 146,828 -0.02(-1.70%)
Aug 26, 2025 1.470 1.482 1.423 1.470 76,958 +0.00(+0.00%)
Aug 25, 2025 1.500 1.520 1.404 1.470 154,955 +0.04(+2.80%)
Aug 22, 2025 1.350 1.500 1.323 1.430 204,201 +0.04(+2.88%)
Aug 21, 2025 1.407 1.409 1.325 1.390 288,807 +0.00(+0.00%)
Aug 20, 2025 1.237 1.390 1.231 1.390 483,511 +0.14(+11.20%)
Aug 19, 2025 1.296 1.311 1.188 1.250 160,759 -0.06(-4.58%)
Aug 18, 2025 1.199 1.330 1.190 1.310 297,159 +0.12(+10.08%)
Aug 15, 2025 1.154 1.200 1.151 1.190 168,020 +0.01(+0.51%)
Aug 14, 2025 1.148 1.198 1.140 1.184 99,215 +0.03(+2.42%)
Aug 13, 2025 1.200 1.230 1.150 1.156 78,781 -0.06(-5.25%)
Aug 12, 2025 1.230 1.230 1.200 1.220 35,603 -0.01(-0.81%)
Aug 11, 2025 1.160 1.242 1.152 1.230 120,194 +0.07(+6.49%)
Aug 08, 2025 1.050 1.185 1.030 1.155 89,006 +0.09(+8.76%)
Aug 07, 2025 1.083 1.090 1.046 1.062 124,037 -0.03(-3.10%)
Aug 06, 2025 1.145 1.145 1.087 1.096 72,880 -0.05(-4.20%)
Aug 05, 2025 1.170 1.180 1.130 1.144 137,884 -0.09(-6.99%)
Aug 04, 2025 1.280 1.280 1.200 1.230 10,332 +0.07(+6.49%)
Aug 01, 2025 1.160 1.220 1.130 1.155 76,873 -0.04(-3.75%)
Jul 31, 2025 1.210 1.270 1.200 1.200 135,772 -0.02(-1.64%)
Jul 30, 2025 1.230 1.245 1.170 1.220 82,104 -0.04(-3.33%)
Jul 29, 2025 1.220 1.270 1.150 1.262 199,970 +0.03(+2.27%)
Jul 28, 2025 1.292 1.300 1.230 1.234 34,287 -0.06(-4.64%)
Jul 25, 2025 1.330 1.330 1.270 1.294 50,544 -0.04(-2.71%)
Jul 24, 2025 1.352 1.352 1.312 1.330 60,455 -0.01(-0.49%)
Jul 23, 2025 1.250 1.406 1.250 1.337 217,887 +0.10(+7.79%)
Jul 22, 2025 1.160 1.270 1.132 1.240 455,243 +0.09(+7.82%)
Jul 21, 2025 1.180 1.208 1.136 1.150 199,198 -0.05(-4.17%)
Jul 18, 2025 1.262 1.270 1.189 1.200 33,313 -0.08(-6.25%)
Jul 17, 2025 1.226 1.290 1.200 1.280 113,454 +0.08(+6.68%)
Jul 16, 2025 1.170 1.200 1.160 1.200 21,752 +0.07(+6.19%)
Jul 15, 2025 1.140 1.183 1.130 1.130 55,175 -0.06(-5.04%)
Jul 14, 2025 1.220 1.220 1.170 1.190 80,405 -0.03(-2.46%)
Jul 11, 2025 1.260 1.266 1.110 1.220 217,332 -0.01(-0.81%)
Jul 10, 2025 1.240 1.320 1.230 1.230 200,871 -0.02(-1.59%)
Jul 09, 2025 1.090 1.339 1.090 1.250 642,051 +0.20(+19.15%)
Jul 08, 2025 1.100 1.100 1.036 1.049 50,420 -0.03(-2.87%)
Jul 07, 2025 1.078 1.120 1.056 1.080 92,859 +0.05(+4.85%)
Jul 03, 2025 1.030 1.050 1.026 1.030 15,596 -0.05(-4.62%)
Jul 02, 2025 1.060 1.080 1.050 1.080 72,166 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.