Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.8200 -0.0235 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8525 0.8525 0.8142 0.8200 1,053,061 -0.02(-2.79%)
Feb 13, 2025 0.8305 0.8600 0.7898 0.8435 1,307,011 +0.05(+5.85%)
Feb 12, 2025 0.6650 0.8146 0.6650 0.7969 1,616,438 +0.10(+14.25%)
Feb 11, 2025 0.7200 0.7210 0.6599 0.6975 555,312 -0.02(-3.12%)
Feb 10, 2025 0.7500 0.7652 0.7054 0.7200 208,721 +0.00(+0.35%)
Feb 07, 2025 0.7499 0.7499 0.6800 0.7175 5,839,202 +0.04(+5.61%)
Feb 06, 2025 0.6500 0.6800 0.6300 0.6794 1,154,894 +0.03(+4.52%)
Feb 05, 2025 0.6341 0.6560 0.6297 0.6500 2,451,997 +0.01(+1.23%)
Feb 04, 2025 0.6364 0.6470 0.5800 0.6421 1,996,796 +0.02(+3.56%)
Feb 03, 2025 0.5929 0.6400 0.5638 0.6200 1,387,235 +0.01(+1.64%)
Jan 31, 2025 0.6048 0.6230 0.5869 0.6100 972,182 +0.01(+1.70%)
Jan 30, 2025 0.5810 0.6039 0.5747 0.5998 542,401 +0.02(+4.10%)
Jan 29, 2025 0.5900 0.6040 0.5689 0.5762 712,114 -0.01(-1.59%)
Jan 28, 2025 0.6173 0.6173 0.5855 0.5855 650,346 -0.04(-6.90%)
Jan 27, 2025 0.5900 0.6289 0.5710 0.6289 1,950,057 +0.04(+6.86%)
Jan 24, 2025 0.5618 0.5900 0.5618 0.5885 461,868 +0.02(+4.40%)
Jan 23, 2025 0.5759 0.5892 0.5607 0.5637 862,925 -0.01(-2.24%)
Jan 22, 2025 0.5522 0.5840 0.5343 0.5766 1,303,948 +0.03(+4.84%)
Jan 21, 2025 0.5630 0.5630 0.5179 0.5500 2,259,304 +0.02(+3.95%)
Jan 17, 2025 0.5470 0.5550 0.5235 0.5291 92,240 -0.02(-3.80%)
Jan 16, 2025 0.5017 0.5903 0.4988 0.5500 2,250,642 +0.05(+9.65%)
Jan 15, 2025 0.5000 0.5159 0.4986 0.5016 168,539 -0.00(-0.46%)
Jan 14, 2025 0.4850 0.5291 0.4500 0.5039 3,541,469 +0.02(+3.47%)
Jan 13, 2025 0.4974 0.5000 0.4620 0.4870 240,380 -0.01(-2.97%)
Jan 10, 2025 0.4960 0.5225 0.4715 0.5019 3,555,825 -0.01(-1.20%)
Jan 08, 2025 0.4450 0.5173 0.4380 0.5080 2,167,721 +0.03(+6.57%)
Jan 07, 2025 0.3860 0.4800 0.3860 0.4767 4,362,015 +0.08(+20.74%)
Jan 06, 2025 0.4100 0.4208 0.3911 0.3948 285,968 -0.01(-1.30%)
Jan 03, 2025 0.4243 0.4243 0.4000 0.4000 176,434 -0.01(-2.44%)
Jan 02, 2025 0.3937 0.4370 0.3904 0.4100 538,876 +0.02(+5.16%)
Dec 31, 2024 0.3899 0 -0.05(-10.82%)
Dec 30, 2024 0.3969 0.4372 0.3954 0.4372 3,169,793 +0.04(+10.57%)
Dec 27, 2024 0.3950 0.4026 0.3890 0.3954 170,580 -0.00(-1.15%)
Dec 26, 2024 0.3816 0.4000 0.3816 0.4000 61,171 +0.00(+0.03%)
Dec 24, 2024 0.3789 0.4030 0.3789 0.3999 32,557 +0.00(+0.93%)
Dec 23, 2024 0.3800 0.3988 0.3800 0.3962 234,795 +0.01(+3.64%)
Dec 20, 2024 0.3720 0.4025 0.3702 0.3823 827,810 +0.01(+4.03%)
Dec 19, 2024 0.3793 0.3840 0.3590 0.3675 176,671 -0.00(-0.68%)
Dec 18, 2024 0.3800 0.3871 0.3614 0.3700 540,059 -0.01(-2.63%)
Dec 17, 2024 0.3740 0.3800 0.3577 0.3800 382,818 +0.01(+1.60%)
Dec 16, 2024 0.3740 0.3779 0.3700 0.3740 119,276 +0.00(+1.08%)
Dec 13, 2024 0.3621 0.3755 0.3552 0.3700 453,249 +0.00(+0.43%)
Dec 12, 2024 0.3750 0.3882 0.3674 0.3684 95,620 -0.02(-5.30%)
Dec 11, 2024 0.3980 0.3980 0.3652 0.3890 139,066 +0.01(+3.73%)
Dec 10, 2024 0.3791 0.3885 0.3748 0.3750 388,417 +0.00(+0.00%)
Dec 09, 2024 0.3685 0.3930 0.3642 0.3750 308,397 +0.01(+1.76%)
Dec 06, 2024 0.3759 0.3775 0.3668 0.3685 140,076 -0.01(-3.03%)
Dec 05, 2024 0.3778 0.3812 0.3681 0.3800 973,054 +0.00(+0.90%)
Dec 04, 2024 0.3720 0.3776 0.3720 0.3766 136,005 +0.00(+0.32%)
Dec 03, 2024 0.3800 0.3920 0.3710 0.3754 124,618 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.