Indicators

(OP: LSEB )

1.250 UNCHANGED

Last Price Updated: 10:37 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				1.250	0	+0.00(+0.00%)
Nov 05, 2024				1.250	0	+0.00(+0.00%)
Nov 04, 2024	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Oct 24, 2024				1.300	0	+0.10(+8.33%)
Oct 23, 2024	1.280	1.280	1.200	1.200	510	-0.08(-6.25%)
Oct 21, 2024				1.280	20	+0.00(+0.00%)
Oct 18, 2024	1.300	1.300	1.150	1.280	9,496	+0.36(+38.54%)
Oct 17, 2024	1.250	1.250	0.8800	0.9239	6,201	-0.32(-25.49%)
Oct 16, 2024	1.234	1.285	1.234	1.240	3,503	+0.01(+0.81%)
Oct 15, 2024	1.250	1.258	1.230	1.230	7,400	-0.02(-1.60%)
Oct 14, 2024	1.240	1.250	1.240	1.250	350	+0.10(+8.70%)
Oct 08, 2024				1.150	0	-0.10(-8.00%)
Oct 04, 2024				1.250	0	+0.01(+0.81%)
Oct 02, 2024				1.240	11	+0.04(+3.33%)
Sep 27, 2024				1.200	0	+0.02(+1.69%)
Sep 25, 2024				1.180	0	+0.08(+7.27%)
Sep 16, 2024				1.100	0	-0.05(-4.35%)
Sep 09, 2024				1.150	0	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.