Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.3500 -0.0025 (-0.71%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3393 0.3550 0.3393 0.3500 76,414 -0.00(-0.71%)
Feb 13, 2025 0.3528 0.3560 0.3480 0.3525 64,360 -0.00(-1.26%)
Feb 12, 2025 0.3466 0.3600 0.3200 0.3570 45,071 +0.01(+3.33%)
Feb 11, 2025 0.3565 0.3577 0.3455 0.3455 57,425 -0.01(-2.54%)
Feb 10, 2025 0.3519 0.3760 0.3450 0.3545 128,752 -0.00(-0.70%)
Feb 07, 2025 0.3700 0.3700 0.3500 0.3570 83,069 -0.01(-1.44%)
Feb 06, 2025 0.3665 0.3690 0.3600 0.3622 30,306 -0.00(-0.79%)
Feb 05, 2025 0.3670 0.3725 0.3600 0.3651 195,544 +0.00(+0.66%)
Feb 04, 2025 0.3550 0.3627 0.3414 0.3627 130,339 +0.03(+9.58%)
Feb 03, 2025 0.3325 0.3463 0.3188 0.3310 248,766 -0.02(-7.02%)
Jan 31, 2025 0.3585 0.3660 0.3500 0.3560 124,164 -0.00(-1.11%)
Jan 30, 2025 0.3595 0.3730 0.3595 0.3600 45,805 -0.00(-0.83%)
Jan 29, 2025 0.3640 0.3700 0.3541 0.3630 76,283 -0.01(-3.20%)
Jan 28, 2025 0.3765 0.3839 0.3645 0.3750 42,200 -0.00(-0.32%)
Jan 27, 2025 0.3856 0.3925 0.3742 0.3762 84,013 -0.00(-0.87%)
Jan 24, 2025 0.3700 0.3840 0.3597 0.3795 150,886 +0.01(+2.57%)
Jan 23, 2025 0.3776 0.3800 0.3692 0.3700 121,448 -0.01(-1.33%)
Jan 22, 2025 0.3853 0.3900 0.3700 0.3750 48,700 -0.02(-4.09%)
Jan 21, 2025 0.3450 0.3910 0.3450 0.3910 212,367 +0.05(+14.16%)
Jan 17, 2025 0.3300 0.3425 0.3300 0.3425 178,061 +0.01(+4.10%)
Jan 16, 2025 0.3408 0.3500 0.3173 0.3290 132,646 -0.01(-3.24%)
Jan 15, 2025 0.3500 0.3527 0.3270 0.3400 154,606 -0.00(-0.90%)
Jan 14, 2025 0.3450 0.3660 0.3361 0.3431 40,773 -0.01(-3.62%)
Jan 13, 2025 0.3550 0.3600 0.3490 0.3560 76,955 -0.01(-3.78%)
Jan 10, 2025 0.3640 0.3898 0.3640 0.3700 132,885 +0.01(+3.64%)
Jan 08, 2025 0.3456 0.3770 0.3456 0.3570 168,853 -0.01(-3.51%)
Jan 07, 2025 0.3673 0.3733 0.3577 0.3700 114,490 +0.01(+3.44%)
Jan 06, 2025 0.4010 0.4105 0.3577 0.3577 102,210 -0.04(-9.65%)
Jan 03, 2025 0.4185 0.4228 0.3880 0.3959 96,934 -0.02(-4.83%)
Jan 02, 2025 0.3925 0.4160 0.3913 0.4160 225,020 +0.03(+6.58%)
Dec 31, 2024 0.3903 0 +0.05(+14.63%)
Dec 30, 2024 0.3190 0.3413 0.3190 0.3405 395,384 +0.02(+4.93%)
Dec 27, 2024 0.3410 0.3410 0.3000 0.3245 281,439 -0.01(-1.99%)
Dec 26, 2024 0.3000 0.3413 0.3000 0.3311 429,930 +0.02(+4.78%)
Dec 24, 2024 0.2960 0.3216 0.2920 0.3160 162,661 +0.02(+7.12%)
Dec 23, 2024 0.3300 0.3300 0.2850 0.2950 693,576 -0.03(-9.15%)
Dec 20, 2024 0.3259 0.3299 0.3200 0.3247 327,412 -0.01(-1.58%)
Dec 19, 2024 0.3275 0.3380 0.3191 0.3299 122,645 -0.00(-0.03%)
Dec 18, 2024 0.3386 0.3446 0.3300 0.3300 301,492 -0.01(-1.90%)
Dec 17, 2024 0.3500 0.3500 0.3338 0.3364 150,552 -0.01(-3.86%)
Dec 16, 2024 0.3499 0.3600 0.3400 0.3499 327,128 +0.01(+1.72%)
Dec 13, 2024 0.3500 0.3650 0.3340 0.3440 255,854 -0.01(-2.13%)
Dec 12, 2024 0.3470 0.3600 0.3385 0.3515 210,736 +0.01(+1.91%)
Dec 11, 2024 0.3596 0.3900 0.3401 0.3449 506,915 -0.04(-9.24%)
Dec 10, 2024 0.3780 0.4103 0.3780 0.3800 418,131 -0.03(-6.24%)
Dec 09, 2024 0.3745 0.4089 0.3745 0.4053 602,763 +0.03(+6.66%)
Dec 06, 2024 0.4450 0.4450 0.3603 0.3800 858,748 -0.09(-18.28%)
Dec 05, 2024 0.4570 0.4650 0.4539 0.4650 46,683 +0.01(+2.09%)
Dec 04, 2024 0.4630 0.4700 0.4500 0.4555 178,830 -0.01(-2.82%)
Dec 03, 2024 0.4615 0.4760 0.4615 0.4687 124,690 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.