Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.1650 +0.0061 (+3.84%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1589 0.1589 0.1589 0.1589 100 +0.01(+5.58%)
Mar 11, 2025 0.1589 0.1589 0.1505 0.1505 925 -0.01(-5.94%)
Mar 10, 2025 0.1585 0.1600 0.1525 0.1600 3,068 -0.01(-7.67%)
Mar 07, 2025 0.1733 0.1733 0.1733 0.1733 125 -0.01(-3.72%)
Mar 06, 2025 0.1800 0.1870 0.1800 0.1800 900 -0.02(-10.54%)
Mar 05, 2025 0.2500 0.2500 0.2012 0.2012 900 +0.04(+22.76%)
Mar 04, 2025 0.1639 0.1639 0.1639 0.1639 100 -0.01(-4.88%)
Mar 03, 2025 0.1588 0.1723 0.1588 0.1723 11,100 +0.01(+8.50%)
Feb 28, 2025 0.1588 0.1588 0.1588 0.1588 100 +0.00(+0.00%)
Feb 27, 2025 0.1588 0.1588 0.1588 0.1588 110 -0.01(-3.76%)
Feb 26, 2025 0.1669 0.1730 0.1650 0.1650 1,600 -0.00(-0.48%)
Feb 24, 2025 0.1658 30 -0.07(-28.69%)
Feb 14, 2025 0.2325 20 -0.00(-1.61%)
Feb 11, 2025 0.2363 10 +0.04(+21.49%)
Feb 07, 2025 0.1945 10 -0.03(-12.39%)
Feb 05, 2025 0.2220 11 +0.01(+3.64%)
Feb 04, 2025 0.2142 0.2142 0.2142 0.2142 100 +0.02(+10.13%)
Feb 03, 2025 0.1945 0.1945 0.1945 0.1945 100 -0.02(-7.73%)
Jan 31, 2025 0.2069 0.2108 0.2069 0.2108 2,000 +0.00(+2.38%)
Jan 30, 2025 0.2059 0.2059 0.2059 0.2059 465 -0.01(-3.33%)
Jan 29, 2025 0.2130 0.2130 0.2130 0.2130 100 +0.01(+2.80%)
Jan 27, 2025 0.2072 10 +0.01(+6.53%)
Jan 24, 2025 0.1945 0.1945 0.1945 0.1945 101 +0.06(+39.83%)
Jan 21, 2025 0.1391 10 -0.07(-34.97%)
Jan 17, 2025 0.2139 0.2139 0.2139 0.2139 1,010 -0.00(-0.05%)
Jan 16, 2025 0.2140 0.2140 0.2140 0.2140 1,010 +0.01(+2.44%)
Jan 15, 2025 0.2150 0.2150 0.2089 0.2089 370 +0.00(+0.82%)
Jan 13, 2025 0.2072 20 -0.00(-0.34%)
Jan 10, 2025 0.2079 0.2140 0.2079 0.2079 2,100 -0.01(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.