Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0299 0.0340 0.0115 0.0300 309,435 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 1,020 +0.01(+16.67%)
Apr 01, 2025 0.0336 0.0336 0.0284 0.0300 121,716 +0.01(+20.48%)
Mar 31, 2025 0.0249 0.0278 0.0240 0.0249 40,648 +0.00(+3.75%)
Mar 28, 2025 0.0283 0.0335 0.0240 0.0240 21,901 -0.01(-28.36%)
Mar 27, 2025 0.0335 0.0335 0.0311 0.0335 17,895 +0.00(+15.52%)
Mar 26, 2025 0.0308 0.0313 0.0290 0.0290 11,515 -0.00(-6.45%)
Mar 25, 2025 0.0290 0.0310 0.0290 0.0310 25,642 +0.00(+5.08%)
Mar 24, 2025 0.0306 0.0325 0.0290 0.0295 5,997 -0.00(-5.75%)
Mar 20, 2025 0.0313 21 -0.00(-0.32%)
Mar 19, 2025 0.0309 0.0314 0.0292 0.0314 6,232 +0.00(+7.53%)
Mar 18, 2025 0.0314 0.0330 0.0290 0.0292 1,395 -0.00(-12.84%)
Mar 17, 2025 0.0337 0.0337 0.0321 0.0335 14,568 +0.00(+0.00%)
Mar 14, 2025 0.0314 0.0335 0.0293 0.0335 11,235 +0.00(+15.52%)
Mar 13, 2025 0.0309 0.0309 0.0290 0.0290 5,163 +0.00(+3.57%)
Mar 12, 2025 0.0280 0.0280 0.0280 0.0280 2,919 -0.00(-4.44%)
Mar 10, 2025 0.0293 2,051 +0.00(+5.40%)
Mar 07, 2025 0.0340 0.0340 0.0278 0.0278 69,801 -0.00(-0.71%)
Mar 06, 2025 0.0340 0.0369 0.0280 0.0280 69,368 -0.00(-14.63%)
Mar 05, 2025 0.0315 0.0338 0.0310 0.0328 10,302 +0.00(+9.33%)
Mar 04, 2025 0.0422 0.0432 0.0300 0.0300 187,627 -0.00(-10.45%)
Mar 03, 2025 0.0350 0.0428 0.0309 0.0335 350,401 -0.00(-9.46%)
Feb 28, 2025 0.0375 0.0375 0.0370 0.0370 61,001 -0.00(-1.07%)
Feb 27, 2025 0.0384 0.0384 0.0374 0.0374 17,644 -0.00(-1.58%)
Feb 26, 2025 0.0432 0.0440 0.0380 0.0380 1,983 +0.00(+0.26%)
Feb 24, 2025 0.0379 40,063 -0.01(-11.86%)
Feb 21, 2025 0.0410 0.0455 0.0381 0.0430 31,414 -0.00(-6.52%)
Feb 20, 2025 0.0405 0.0460 0.0400 0.0460 41,438 +0.01(+15.00%)
Feb 19, 2025 0.0451 0.0550 0.0375 0.0400 235,560 -0.00(-11.11%)
Feb 18, 2025 0.0475 0.0475 0.0450 0.0450 145,014 +0.01(+25.00%)
Feb 14, 2025 0.0350 0.0450 0.0350 0.0360 12,276 -0.01(-14.69%)
Feb 13, 2025 0.0325 0.0494 0.0325 0.0422 55,156 +0.01(+18.21%)
Feb 12, 2025 0.0413 0.0423 0.0357 0.0357 18,211 -0.01(-13.56%)
Feb 10, 2025 0.0413 55,228 -0.01(-10.99%)
Feb 06, 2025 0.0464 124 +0.00(+8.41%)
Feb 05, 2025 0.0428 0.0428 0.0301 0.0428 3,485 +0.01(+20.56%)
Feb 04, 2025 0.0480 0.0550 0.0355 0.0355 101,724 -0.02(-35.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.