Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0433 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0579 0.0579 0.0431 0.0433 400,858 -0.00(-7.48%)
Jun 13, 2025 0.0470 0.0480 0.0431 0.0468 259,028 -0.00(-1.27%)
Jun 12, 2025 0.0454 0.0480 0.0405 0.0474 308,449 +0.01(+12.86%)
Jun 11, 2025 0.0480 0.0480 0.0417 0.0420 742,871 -0.01(-11.76%)
Jun 10, 2025 0.0427 0.0500 0.0427 0.0476 32,166 -0.00(-4.80%)
Jun 09, 2025 0.0480 0.0500 0.0461 0.0500 233,373 +0.01(+11.11%)
Jun 06, 2025 0.0471 0.0471 0.0450 0.0450 11,900 +0.00(+2.04%)
Jun 05, 2025 0.0470 0.0480 0.0441 0.0441 130,130 -0.00(-7.16%)
Jun 04, 2025 0.0475 0.0475 0.0475 0.0475 500 +0.00(+0.00%)
Jun 03, 2025 0.0477 0.0477 0.0420 0.0475 24,227 -0.00(-0.42%)
Jun 02, 2025 0.0490 0.0490 0.0449 0.0477 15,565 +0.00(+8.41%)
May 30, 2025 0.0449 0.0493 0.0440 0.0440 66,998 -0.00(-8.33%)
May 29, 2025 0.0467 0.0492 0.0443 0.0480 36,023 +0.00(+1.05%)
May 28, 2025 0.0489 0.0489 0.0441 0.0475 28,218 +0.00(+7.95%)
May 27, 2025 0.0453 0.0466 0.0440 0.0440 116,632 -0.00(-4.76%)
May 23, 2025 0.0483 0.0525 0.0400 0.0462 427,445 +0.00(+1.32%)
May 22, 2025 0.0500 0.0500 0.0456 0.0456 125,657 -0.01(-12.31%)
May 21, 2025 0.0519 0.0520 0.0496 0.0520 4,902 +0.00(+4.84%)
May 20, 2025 0.0538 0.0549 0.0496 0.0496 36,793 -0.00(-0.80%)
May 19, 2025 0.0646 0.0646 0.0498 0.0500 570,289 -0.00(-5.66%)
May 16, 2025 0.0550 0.0600 0.0500 0.0530 394,901 -0.01(-9.86%)
May 15, 2025 0.0587 0.0588 0.0550 0.0588 53,108 +0.01(+9.91%)
May 14, 2025 0.0518 0.0569 0.0512 0.0535 84,703 -0.00(-7.44%)
May 13, 2025 0.0469 0.0600 0.0450 0.0578 144,678 +0.00(+8.04%)
May 12, 2025 0.0486 0.0598 0.0462 0.0535 58,399 +0.01(+14.07%)
May 09, 2025 0.0500 0.0500 0.0437 0.0469 30,066 -0.00(-8.04%)
May 08, 2025 0.0510 0.0511 0.0475 0.0510 33,400 +0.00(+7.37%)
May 07, 2025 0.0440 0.0481 0.0420 0.0475 267,134 -0.00(-1.04%)
May 06, 2025 0.0458 0.0480 0.0372 0.0480 345,469 +0.01(+18.52%)
May 05, 2025 0.0485 0.0485 0.0405 0.0405 129,944 -0.01(-16.67%)
May 02, 2025 0.0450 0.0550 0.0406 0.0486 59,617 +0.01(+27.56%)
May 01, 2025 0.0381 0.0381 0.0381 0.0381 617 -0.00(-9.29%)
Apr 30, 2025 0.0420 0.0420 0.0414 0.0420 62,100 -0.00(-0.71%)
Apr 29, 2025 0.0428 0.0428 0.0423 0.0423 1,682 -0.00(-1.63%)
Apr 28, 2025 0.0435 0.0435 0.0430 0.0430 3,595 +0.00(+5.65%)
Apr 25, 2025 0.0411 0.0411 0.0367 0.0407 255,093 -0.00(-9.35%)
Apr 24, 2025 0.0418 0.0464 0.0410 0.0449 17,627 +0.00(+5.90%)
Apr 23, 2025 0.0441 0.0441 0.0410 0.0424 62,401 +0.00(+3.67%)
Apr 22, 2025 0.0396 0.0409 0.0396 0.0409 12,018 +0.00(+4.34%)
Apr 21, 2025 0.0356 0.0409 0.0356 0.0392 31,542 -0.00(-1.26%)
Apr 17, 2025 0.0394 0.0403 0.0394 0.0397 64,500 -0.00(-6.81%)
Apr 16, 2025 0.0410 0.0426 0.0380 0.0426 82,500 +0.00(+5.45%)
Apr 15, 2025 0.0408 0.0408 0.0404 0.0404 17,101 +0.00(+9.19%)
Apr 14, 2025 0.0370 0.0370 0.0370 0.0370 3,003 -0.00(-7.04%)
Apr 11, 2025 0.0400 0.0410 0.0381 0.0398 170,031 +0.01(+15.36%)
Apr 10, 2025 0.0388 0.0400 0.0345 0.0345 167,328 -0.01(-15.85%)
Apr 09, 2025 0.0400 0.0420 0.0370 0.0410 100,400 +0.00(+10.81%)
Apr 08, 2025 0.0370 0.0400 0.0370 0.0370 5,105 -0.00(-7.50%)
Apr 07, 2025 0.0378 0.0408 0.0370 0.0400 16,666 +0.00(+5.26%)
Apr 04, 2025 0.0395 0.0428 0.0378 0.0380 83,025 -0.00(-11.21%)
Apr 03, 2025 0.0428 0.0428 0.0428 0.0428 1,600 +0.00(+8.35%)
Apr 02, 2025 0.0419 0.0428 0.0395 0.0395 43,333 -0.00(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.