Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.000 1.000 1.000 1.000 205 -0.07(-6.54%)
Jul 01, 2025 1.012 1.070 1.010 1.070 420 +0.04(+3.88%)
Jun 30, 2025 1.090 1.090 1.000 1.030 1,760 -0.06(-5.50%)
Jun 27, 2025 1.100 1.100 1.062 1.090 995 +0.03(+2.83%)
Jun 26, 2025 1.150 1.150 1.060 1.060 1,300 -0.11(-9.71%)
Jun 24, 2025 1.174 0 +0.02(+2.09%)
Jun 23, 2025 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Jun 18, 2025 1.120 15 -0.08(-6.67%)
Jun 16, 2025 1.200 10 +0.02(+2.04%)
Jun 13, 2025 1.176 1.176 1.176 1.176 1,100 -0.02(-1.67%)
Jun 12, 2025 1.192 1.196 1.192 1.196 900 +0.01(+0.50%)
Jun 11, 2025 1.190 1.190 1.190 1.190 425 +0.04(+3.48%)
Jun 10, 2025 1.170 1.170 1.150 1.150 2,453 -0.02(-1.92%)
Jun 09, 2025 1.173 1.173 1.173 1.173 100 -0.03(-2.29%)
Jun 06, 2025 1.140 1.200 1.140 1.200 1,950 +0.02(+1.69%)
Jun 04, 2025 1.160 1.200 1.160 1.180 436 +0.03(+2.61%)
Jun 03, 2025 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jun 02, 2025 1.150 1.150 1.150 1.150 344 -0.05(-4.17%)
May 30, 2025 1.200 1.200 1.200 1.200 2,000 +0.00(+0.42%)
May 29, 2025 1.180 1.200 1.180 1.195 2,487 -0.00(-0.42%)
May 22, 2025 1.200 0 +0.09(+8.11%)
May 21, 2025 1.210 1.223 1.110 1.110 400 -0.09(-7.50%)
May 20, 2025 1.320 1.320 1.200 1.200 1,300 -0.11(-8.40%)
May 19, 2025 1.220 1.310 1.220 1.310 200 -0.09(-6.43%)
May 16, 2025 1.400 1.415 1.400 1.400 965 +0.10(+7.69%)
May 14, 2025 1.300 0 +0.05(+4.00%)
May 13, 2025 1.450 1.450 1.242 1.250 5,998 -0.11(-8.22%)
May 12, 2025 1.470 1.493 1.362 1.362 20,733 -0.11(-7.35%)
May 09, 2025 1.470 1.470 1.470 1.470 3,145 +0.01(+0.68%)
May 06, 2025 1.460 0 +0.11(+8.15%)
May 05, 2025 1.350 1.350 1.350 1.350 101 -0.12(-8.16%)
May 02, 2025 1.470 1.470 1.470 1.470 2,392 +0.02(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.