Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2024 15.19 0 +0.09(+0.60%)
Nov 14, 2024 15.10 0 +0.00(+0.00%)
Nov 12, 2024 15.10 0 +0.40(+2.72%)
Nov 11, 2024 15.23 15.23 14.70 14.70 3,052 -0.28(-1.87%)
Nov 08, 2024 15.00 15.00 14.70 14.98 700 +0.23(+1.56%)
Nov 07, 2024 14.77 15.22 14.75 14.75 400 +0.04(+0.27%)
Nov 06, 2024 14.81 15.10 14.71 14.71 2,100 -0.54(-3.54%)
Nov 01, 2024 15.25 0 +0.50(+3.39%)
Oct 31, 2024 15.00 15.02 14.75 14.75 33,654 -0.55(-3.59%)
Oct 29, 2024 15.30 0 -0.09(-0.58%)
Oct 24, 2024 15.39 0 +0.00(+0.00%)
Oct 23, 2024 15.15 15.39 15.15 15.39 200 +0.26(+1.72%)
Oct 22, 2024 14.65 15.13 14.60 15.13 2,750 +0.48(+3.28%)
Oct 21, 2024 14.65 14.65 14.65 14.65 850 -0.48(-3.17%)
Oct 18, 2024 14.72 15.14 14.56 15.13 3,843 -0.01(-0.07%)
Oct 16, 2024 15.14 0 +0.04(+0.26%)
Oct 14, 2024 15.10 0 +0.12(+0.80%)
Oct 09, 2024 14.98 0 -0.19(-1.25%)
Oct 01, 2024 15.17 0 +0.04(+0.26%)
Sep 30, 2024 14.62 15.20 14.62 15.13 2,630 -0.07(-0.46%)
Sep 26, 2024 15.20 0 +0.25(+1.67%)
Sep 23, 2024 14.95 0 -0.10(-0.66%)
Sep 19, 2024 15.05 0 -0.10(-0.66%)
Sep 13, 2024 15.15 0 +0.15(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.