Indicators

(OP: VWFB )

15.25 +0.50 (+3.39%)

Streaming Delayed Price Updated: 10:44 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.75	15.25	14.60	15.25	14,152	+0.50(+3.39%)
Oct 31, 2024	15.00	15.02	14.75	14.75	33,654	-0.55(-3.59%)
Oct 29, 2024				15.30	0	-0.09(-0.58%)
Oct 24, 2024				15.39	0	+0.00(+0.00%)
Oct 23, 2024	15.15	15.39	15.15	15.39	200	+0.26(+1.72%)
Oct 22, 2024	14.65	15.13	14.60	15.13	2,750	+0.48(+3.28%)
Oct 21, 2024	14.65	14.65	14.65	14.65	850	-0.48(-3.17%)
Oct 18, 2024	14.72	15.14	14.56	15.13	3,843	-0.01(-0.07%)
Oct 16, 2024				15.14	0	+0.04(+0.26%)
Oct 14, 2024				15.10	0	+0.12(+0.80%)
Oct 09, 2024				14.98	0	-0.19(-1.25%)
Oct 01, 2024				15.17	0	+0.04(+0.26%)
Sep 30, 2024	14.62	15.20	14.62	15.13	2,630	-0.07(-0.46%)
Sep 26, 2024				15.20	0	+0.25(+1.67%)
Sep 23, 2024				14.95	0	-0.10(-0.66%)
Sep 19, 2024				15.05	0	-0.10(-0.66%)
Sep 13, 2024				15.15	0	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.