Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.1448 -0.0052 (-3.47%)
Streaming Delayed Price Updated: 10:08 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1448 0.1448 0.1448 0.1448 236 -0.01(-3.47%)
Jan 29, 2026 0.1103 0.1700 0.1025 0.1500 28,112 +0.01(+7.14%)
Jan 28, 2026 0.1025 0.1400 0.1025 0.1400 652 +0.00(+0.00%)
Jan 27, 2026 0.1400 0.1500 0.1025 0.1400 3,563 -0.01(-6.67%)
Jan 26, 2026 0.1500 0.1500 0.1500 0.1500 238 +0.05(+46.34%)
Jan 23, 2026 0.1025 0.1400 0.1025 0.1025 6,970 +0.00(+0.00%)
Jan 22, 2026 0.1025 0.1400 0.1025 0.1025 1,374 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1400 0.1025 0.1025 1,223 -0.01(-6.82%)
Jan 20, 2026 0.1000 0.1400 0.1000 0.1100 16,748 +0.01(+7.32%)
Jan 16, 2026 0.1025 0.1335 0.1025 0.1025 50,760 -0.04(-26.79%)
Jan 15, 2026 0.1103 0.1400 0.1103 0.1400 327 +0.04(+37.93%)
Jan 14, 2026 0.1325 0.1325 0.1015 0.1015 34,004 -0.06(-35.56%)
Jan 13, 2026 0.1575 0.1575 0.1025 0.1575 517 +0.03(+21.15%)
Jan 12, 2026 0.1025 0.1550 0.1025 0.1300 1,184 -0.02(-16.13%)
Jan 09, 2026 0.1025 0.1550 0.1025 0.1550 303 +0.05(+51.22%)
Jan 08, 2026 0.1550 0.1550 0.1025 0.1025 1,506 -0.01(-7.07%)
Jan 07, 2026 0.1025 0.1300 0.1025 0.1103 3,547 +0.01(+7.61%)
Jan 06, 2026 0.1025 0.1265 0.1025 0.1025 4,087 +0.00(+0.00%)
Jan 05, 2026 0.1025 0.1335 0.1025 0.1025 5,720 +0.00(+0.00%)
Jan 02, 2026 0.1550 0.1550 0.1025 0.1025 3,084 +0.00(+0.00%)
Dec 31, 2025 0.1025 0.1100 0.1025 0.1025 122,015 +0.00(+0.00%)
Dec 30, 2025 0.1170 0.1170 0.1025 0.1025 13,391 +0.00(+0.00%)
Dec 29, 2025 0.1025 0.1263 0.1025 0.1025 8,993 -0.01(-7.07%)
Dec 26, 2025 0.1111 0.1111 0.1000 0.1103 23,237 +0.00(+0.27%)
Dec 24, 2025 0.1000 0.1100 0.1000 0.1100 16,741 +0.01(+10.00%)
Dec 23, 2025 0.1000 0.1103 0.1000 0.1000 12,829 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 19,053 -0.01(-9.34%)
Dec 19, 2025 0.1000 0.1800 0.1000 0.1103 3,061 +0.01(+10.30%)
Dec 18, 2025 0.1000 0.1800 0.1000 0.1000 21,451 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1800 0.1000 0.1000 6,159 -0.01(-9.09%)
Dec 16, 2025 0.1103 0.1103 0.1000 0.1100 3,910 +0.01(+10.00%)
Dec 15, 2025 0.1000 0.1500 0.1000 0.1000 16,742 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1300 0.1000 0.1000 2,213 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1800 0.1000 0.1000 13,237 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1500 0.1000 0.1000 4,675 +0.00(+0.00%)
Dec 09, 2025 0.1500 0.1500 0.1000 0.1000 2,425 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1500 0.1000 0.1000 11,141 -0.02(-15.61%)
Dec 05, 2025 0.1400 0.1400 0.1000 0.1185 4,387 +0.01(+7.73%)
Dec 04, 2025 0.1500 0.1500 0.1000 0.1100 1,153 +0.01(+10.00%)
Dec 03, 2025 0.1185 0.1700 0.1000 0.1000 2,320 -0.03(-23.08%)
Dec 02, 2025 0.1800 0.1800 0.1000 0.1300 3,994 +0.03(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.