Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0560 UNCHANGED
Last Price Updated: 3:27 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0560 0 +0.00(+0.18%)
Oct 10, 2024 0.0559 0 +0.02(+53.99%)
Oct 08, 2024 0.0363 0 -0.01(-13.57%)
Oct 04, 2024 0.0420 38,000 +0.00(+0.72%)
Oct 02, 2024 0.0417 0 -0.00(-4.36%)
Sep 25, 2024 0.0436 0 -0.02(-27.33%)
Sep 24, 2024 0.0411 0.0600 0.0411 0.0600 38,000 +0.00(+0.00%)
Sep 17, 2024 0.0600 0 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0615 0.0600 0.0600 67,000 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.84%)
Sep 10, 2024 0.0595 0 +0.00(+0.00%)
Aug 29, 2024 0.0595 0 -0.01(-16.43%)
Aug 21, 2024 0.0712 10,000 +0.00(+0.42%)
Aug 19, 2024 0.0709 0 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.