Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ASCUF)

1.370 +0.020 (+1.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 1.360 1.383 1.330 1.370 32,742 +0.02(+1.47%)
Apr 04, 2025 1.430 1.460 1.336 1.350 45,519 -0.17(-11.18%)
Apr 03, 2025 1.520 1.590 1.500 1.520 31,682 -0.06(-4.10%)
Apr 02, 2025 1.564 1.589 1.560 1.585 20,150 +0.02(+1.38%)
Apr 01, 2025 1.561 1.603 1.540 1.563 31,337 -0.01(-0.86%)
Mar 31, 2025 1.700 1.700 1.540 1.577 14,986 -0.00(-0.19%)
Mar 28, 2025 1.680 1.680 1.573 1.580 40,397 -0.12(-6.95%)
Mar 27, 2025 1.740 1.752 1.681 1.698 24,851 -0.03(-1.51%)
Mar 26, 2025 1.691 1.760 1.680 1.724 61,346 +0.07(+4.11%)
Mar 25, 2025 1.630 1.660 1.603 1.656 84,454 +0.08(+4.81%)
Mar 24, 2025 1.660 1.660 1.560 1.580 72,554 -0.04(-2.68%)
Mar 21, 2025 1.570 1.636 1.556 1.623 62,073 +0.06(+4.07%)
Mar 20, 2025 1.570 1.570 1.525 1.560 8,698 -0.02(-1.27%)
Mar 19, 2025 1.548 1.650 1.520 1.580 21,014 -0.01(-0.63%)
Mar 18, 2025 1.560 1.593 1.510 1.590 95,602 +0.04(+2.71%)
Mar 17, 2025 1.500 1.560 1.458 1.548 47,607 +0.12(+8.25%)
Mar 14, 2025 1.430 1.450 1.430 1.430 2,379 +0.04(+3.25%)
Mar 13, 2025 1.379 1.385 1.330 1.385 12,290 +0.00(+0.14%)
Mar 12, 2025 1.300 1.383 1.300 1.383 13,421 +0.06(+4.69%)
Mar 11, 2025 1.260 1.321 1.250 1.321 31,120 +0.08(+6.83%)
Mar 10, 2025 1.306 1.310 1.230 1.236 19,560 -0.07(-5.68%)
Mar 07, 2025 1.370 1.376 1.300 1.311 280,250 -0.07(-5.00%)
Mar 06, 2025 1.435 1.435 1.360 1.380 41,836 +0.01(+0.73%)
Mar 05, 2025 1.250 1.385 1.250 1.370 180,249 +0.19(+16.10%)
Mar 04, 2025 1.170 1.190 1.160 1.180 12,026 +0.00(+0.17%)
Mar 03, 2025 1.210 1.246 1.178 1.178 55,673 -0.04(-3.44%)
Feb 28, 2025 1.220 1.247 1.210 1.220 8,530 -0.02(-1.61%)
Feb 27, 2025 1.290 1.290 1.240 1.240 6,401 -0.06(-4.83%)
Feb 26, 2025 1.326 1.340 1.300 1.303 26,460 +0.03(+2.60%)
Feb 25, 2025 1.400 1.400 1.220 1.270 54,533 -0.04(-2.98%)
Feb 24, 2025 1.340 1.350 1.309 1.309 15,739 -0.03(-2.02%)
Feb 21, 2025 1.420 1.435 1.335 1.336 7,710 -0.08(-5.65%)
Feb 20, 2025 1.395 1.440 1.381 1.416 9,475 +0.05(+3.43%)
Feb 19, 2025 1.378 1.378 1.345 1.369 10,640 -0.05(-3.35%)
Feb 18, 2025 1.469 1.470 1.380 1.417 19,942 -0.05(-3.31%)
Feb 14, 2025 1.425 1.465 1.400 1.465 66,411 +0.02(+1.38%)
Feb 13, 2025 1.455 1.460 1.414 1.445 16,231 +0.01(+0.70%)
Feb 12, 2025 1.345 1.435 1.345 1.435 45,047 +0.09(+7.09%)
Feb 11, 2025 1.319 1.380 1.310 1.340 27,954 -0.04(-3.04%)
Feb 10, 2025 1.361 1.385 1.360 1.382 38,628 +0.03(+2.37%)
Feb 07, 2025 1.381 1.430 1.350 1.350 22,053 +0.00(+0.00%)
Feb 06, 2025 1.350 1.350 1.339 1.350 24,815 +0.00(+0.00%)
Feb 05, 2025 1.340 1.390 1.250 1.350 30,171 +0.04(+2.66%)
Feb 04, 2025 1.215 1.320 1.215 1.315 38,055 +0.11(+9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.