(OP:SVMFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.1100 | 0.1100 | 0.0998 | 0.0998 | 50,900 | -0.01(-8.19%) |
| Dec 11, 2025 | 0.1087 | 0.1087 | 0.1022 | 0.1087 | 4,750 | +0.01(+9.80%) |
| Dec 08, 2025 | 0.0990 | 0 | +0.00(+3.45%) | |||
| Dec 05, 2025 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 500 | +0.00(+1.70%) |
| Dec 02, 2025 | 0.0941 | 334 | +0.00(+0.64%) | |||
| Nov 28, 2025 | 0.0935 | 0 | +0.01(+11.84%) | |||
| Nov 19, 2025 | 0.0836 | 22 | -0.00(-2.68%) | |||
| Nov 17, 2025 | 0.0859 | 0 | +0.00(+1.30%) | |||
| Nov 14, 2025 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 2,432 | -0.00(-2.97%) |
| Nov 12, 2025 | 0.0874 | 0 | +0.00(+3.80%) | |||
| Nov 04, 2025 | 0.0842 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0842 | 54 | -0.01(-8.68%) | |||
| Oct 30, 2025 | 0.0865 | 0.0922 | 0.0865 | 0.0922 | 51,211 | +0.00(+5.01%) |
| Oct 27, 2025 | 0.0878 | 1,110 | +0.00(+1.74%) | |||
| Oct 22, 2025 | 0.0863 | 0 | +0.00(+3.35%) | |||
| Oct 21, 2025 | 0.0730 | 0.0835 | 0.0730 | 0.0835 | 33,590 | +0.01(+13.76%) |
| Oct 17, 2025 | 0.0734 | 0 | -0.02(-17.99%) | |||
| Oct 14, 2025 | 0.0895 | 0 | -0.00(-1.21%) | |||
| Oct 13, 2025 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1,500 | -0.00(-1.41%) |
| Oct 03, 2025 | 0.0919 | 0 | +0.00(+4.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.