Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0450 0 +0.00(+3.45%)
Feb 10, 2025 0.0435 0 -0.00(-2.90%)
Feb 07, 2025 0.0477 0.0500 0.0435 0.0448 22,125 +0.00(+2.75%)
Feb 05, 2025 0.0436 8,840 -0.00(-7.63%)
Feb 04, 2025 0.0486 0.0486 0.0472 0.0472 2,444 -0.00(-5.60%)
Feb 03, 2025 0.0584 0.0584 0.0500 0.0500 20,500 -0.00(-4.76%)
Jan 31, 2025 0.0554 0.0554 0.0525 0.0525 3,536 -0.00(-8.54%)
Jan 30, 2025 0.0500 0.0574 0.0500 0.0574 1,712 +0.01(+14.80%)
Jan 29, 2025 0.0574 0.0574 0.0500 0.0500 1,400 -0.01(-16.25%)
Jan 28, 2025 0.0500 0.0597 0.0500 0.0597 4,454 +0.01(+11.38%)
Jan 27, 2025 0.0545 0.0545 0.0536 0.0536 3,890 +0.00(+5.10%)
Jan 24, 2025 0.0423 0.0599 0.0420 0.0510 6,723 +0.01(+20.57%)
Jan 23, 2025 0.0423 0.0423 0.0423 0.0423 464 -0.01(-14.89%)
Jan 17, 2025 0.0497 0 +0.01(+24.25%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 444 -0.01(-25.65%)
Jan 15, 2025 0.0430 0.0538 0.0430 0.0538 4,027 +0.01(+34.50%)
Jan 13, 2025 0.0400 0 -0.00(-2.44%)
Jan 10, 2025 0.0454 0.0454 0.0410 0.0410 818 +0.00(+0.74%)
Jan 08, 2025 0.0464 0.0584 0.0407 0.0407 7,863 -0.01(-13.03%)
Jan 07, 2025 0.0400 0.0468 0.0400 0.0468 5,444 -0.01(-10.00%)
Jan 06, 2025 0.0520 0.0584 0.0400 0.0520 5,980 +0.00(+2.77%)
Dec 31, 2024 0.0506 0 +0.01(+23.41%)
Dec 30, 2024 0.0345 0.0649 0.0345 0.0410 2,699 -0.02(-36.83%)
Dec 27, 2024 0.0446 0.0649 0.0446 0.0649 4,269 +0.02(+45.84%)
Dec 26, 2024 0.0649 0.0649 0.0400 0.0445 1,788 -0.02(-31.43%)
Dec 24, 2024 0.0649 0.0649 0.0649 0.0649 7,500 +0.00(+0.31%)
Dec 23, 2024 0.0647 0.0647 0.0647 0.0647 1,391 +0.03(+93.71%)
Dec 20, 2024 0.0368 0.0368 0.0334 0.0334 2,900 -0.02(-32.66%)
Dec 18, 2024 0.0496 0 -0.01(-17.61%)
Dec 17, 2024 0.0601 0.0649 0.0456 0.0602 7,098 +0.00(+0.17%)
Dec 16, 2024 0.0580 0.0601 0.0453 0.0601 11,700 +0.00(+1.86%)
Dec 13, 2024 0.0590 0.0590 0.0590 0.0590 330 -0.01(-9.23%)
Dec 12, 2024 0.0548 0.0650 0.0525 0.0650 23,068 +0.02(+44.44%)
Dec 11, 2024 0.0600 0.0600 0.0431 0.0450 7,445 -0.01(-25.00%)
Dec 10, 2024 0.0515 0.0600 0.0515 0.0600 11,039 +0.01(+30.43%)
Dec 09, 2024 0.0430 0.0460 0.0430 0.0460 15,000 +0.00(+6.98%)
Dec 06, 2024 0.0438 0.0438 0.0430 0.0430 888 +0.00(+0.00%)
Dec 05, 2024 0.0483 0.0483 0.0430 0.0430 4,402 -0.01(-16.34%)
Dec 04, 2024 0.0500 0.0600 0.0500 0.0514 36,926 -0.01(-10.61%)
Dec 03, 2024 0.0575 0.0575 0.0500 0.0575 560 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.