Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARLSF )

0.3642 -0.0248 (-6.38%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.3730 0.4030 0.3542 0.3642 98,900 -0.02(-6.38%)
Mar 13, 2025 0.3880 0.3960 0.3650 0.3890 23,612 +0.00(+0.36%)
Mar 12, 2025 0.3570 0.3876 0.3470 0.3876 17,800 +0.03(+9.03%)
Mar 11, 2025 0.3596 0.3700 0.3470 0.3555 131,330 -0.02(-6.45%)
Mar 10, 2025 0.3904 0.3904 0.3601 0.3800 104,809 -0.01(-2.66%)
Mar 07, 2025 0.3904 0.3904 0.3600 0.3904 96,921 +0.02(+4.39%)
Mar 06, 2025 0.3872 0.3872 0.3610 0.3740 16,300 -0.01(-1.58%)
Mar 05, 2025 0.4620 0.4620 0.3800 0.3800 16,234 -0.03(-7.32%)
Mar 04, 2025 0.4535 0.4535 0.3850 0.4100 60,140 -0.04(-8.89%)
Mar 03, 2025 0.4600 0.4600 0.4400 0.4500 72,017 -0.03(-5.58%)
Feb 28, 2025 0.4238 0.4766 0.4025 0.4766 9,914 +0.05(+11.17%)
Feb 27, 2025 0.4826 0.4900 0.3800 0.4287 297,569 -0.08(-15.59%)
Feb 26, 2025 0.5490 0.5549 0.4826 0.5079 553,823 -0.02(-4.17%)
Feb 25, 2025 0.5740 0.5740 0.4701 0.5300 391,401 -0.01(-1.78%)
Feb 24, 2025 0.5600 0.5750 0.5396 0.5396 191,179 -0.03(-4.73%)
Feb 21, 2025 0.5794 0.6200 0.5310 0.5664 126,962 -0.01(-1.65%)
Feb 20, 2025 0.6200 0.6200 0.5550 0.5759 111,833 -0.01(-0.88%)
Feb 19, 2025 0.5970 0.5970 0.5600 0.5810 213,926 -0.02(-3.17%)
Feb 18, 2025 0.5450 0.6000 0.5450 0.6000 233,512 +0.04(+7.78%)
Feb 14, 2025 0.5030 0.5794 0.5030 0.5567 407,213 +0.04(+7.06%)
Feb 13, 2025 0.5412 0.5500 0.5050 0.5200 140,301 +0.01(+2.36%)
Feb 12, 2025 0.5397 0.5402 0.4903 0.5080 195,030 -0.03(-5.47%)
Feb 11, 2025 0.5160 0.5374 0.5025 0.5374 200,149 +0.02(+4.70%)
Feb 10, 2025 0.4586 0.5230 0.4571 0.5133 238,600 +0.03(+6.16%)
Feb 07, 2025 0.4970 0.5030 0.4795 0.4835 217,832 -0.01(-2.32%)
Feb 06, 2025 0.3590 0.5092 0.3500 0.4950 744,363 +0.11(+29.24%)
Feb 05, 2025 0.3694 0.3830 0.3300 0.3830 103,480 +0.01(+3.79%)
Feb 04, 2025 0.3250 0.3826 0.3138 0.3690 184,263 +0.04(+13.19%)
Feb 03, 2025 0.3095 0.3310 0.3000 0.3260 96,282 +0.02(+5.23%)
Jan 31, 2025 0.3040 0.3340 0.2890 0.3098 154,608 -0.00(-1.34%)
Jan 30, 2025 0.2760 0.3140 0.2612 0.3140 339,660 +0.03(+10.95%)
Jan 29, 2025 0.2400 0.2830 0.2400 0.2830 155,683 +0.04(+14.57%)
Jan 28, 2025 0.2530 0.2530 0.2200 0.2470 80,500 -0.04(-13.03%)
Jan 27, 2025 0.1893 0.2840 0.1750 0.2840 250,622 +0.09(+50.26%)
Jan 24, 2025 0.1520 0.2083 0.1520 0.1890 217,372 +0.02(+9.88%)
Jan 23, 2025 0.1450 0.1800 0.1280 0.1720 306,752 +0.03(+18.62%)
Jan 22, 2025 0.1300 0.1450 0.1255 0.1450 156,101 -0.00(-3.27%)
Jan 21, 2025 0.1208 0.1499 0.1147 0.1499 25,476 +0.01(+8.23%)
Jan 17, 2025 0.1231 0.1385 0.1231 0.1385 11,100 +0.00(+0.00%)
Jan 15, 2025 0.1385 0 +0.00(+0.36%)
Jan 14, 2025 0.1380 0.1380 0.1250 0.1380 14,200 +0.01(+4.70%)
Jan 13, 2025 0.1385 0.1385 0.1288 0.1318 5,225 -0.01(-3.80%)
Jan 10, 2025 0.1370 0.1385 0.1130 0.1370 21,552 +0.00(+2.24%)
Jan 08, 2025 0.1130 0.1380 0.1130 0.1340 61,601 -0.00(-2.90%)
Jan 07, 2025 0.1170 0.1380 0.1170 0.1380 7,700 +0.00(+2.99%)
Jan 06, 2025 0.1160 0.1364 0.1100 0.1340 58,747 -0.03(-17.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.