Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1125 +0.0010 (+0.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1152 0.1153 0.1115 0.1115 172,829 -0.00(-2.36%)
May 13, 2024 0.1130 0.1158 0.1130 0.1142 47,325 -0.00(-2.31%)
May 10, 2024 0.1150 0.1172 0.1150 0.1169 8,982 +0.00(+3.63%)
May 09, 2024 0.1092 0.1221 0.1092 0.1128 50,474 -0.00(-1.91%)
May 08, 2024 0.1167 0.1187 0.1150 0.1150 23,197 -0.00(-1.54%)
May 07, 2024 0.1250 0.1250 0.1152 0.1168 35,065 -0.00(-3.71%)
May 06, 2024 0.1231 0.1231 0.1206 0.1213 16,609 -0.00(-2.96%)
May 03, 2024 0.1225 0.1258 0.1171 0.1250 119,306 +0.01(+4.52%)
May 02, 2024 0.1185 0.1220 0.1185 0.1196 9,473 +0.00(+0.76%)
May 01, 2024 0.1299 0.1299 0.1187 0.1187 16,734 -0.01(-5.19%)
Apr 30, 2024 0.1278 0.1278 0.1166 0.1252 73,501 -0.00(-3.54%)
Apr 29, 2024 0.1165 0.1298 0.1051 0.1298 539,686 +0.01(+12.87%)
Apr 26, 2024 0.1180 0.1219 0.1150 0.1150 148,993 -0.00(-4.17%)
Apr 25, 2024 0.1200 0.1215 0.1171 0.1200 209,799 +0.00(+1.69%)
Apr 24, 2024 0.1201 0.1201 0.1180 0.1180 159,287 -0.00(-3.91%)
Apr 23, 2024 0.1201 0.1252 0.1197 0.1228 105,120 +0.00(+2.25%)
Apr 22, 2024 0.1257 0.1313 0.1201 0.1201 108,314 -0.00(-3.92%)
Apr 19, 2024 0.1222 0.1280 0.1219 0.1250 179,338 +0.01(+5.93%)
Apr 18, 2024 0.1260 0.1290 0.1180 0.1180 270,735 -0.01(-7.45%)
Apr 17, 2024 0.1310 0.1310 0.1221 0.1275 63,216 +0.00(+3.07%)
Apr 16, 2024 0.1231 0.1316 0.1179 0.1237 84,493 -0.00(-0.24%)
Apr 15, 2024 0.1178 0.1299 0.1178 0.1240 262,609 +0.01(+7.83%)
Apr 12, 2024 0.1179 0.1198 0.1150 0.1150 11,650 -0.00(-3.85%)
Apr 11, 2024 0.1216 0.1216 0.1127 0.1196 28,244 +0.00(+4.00%)
Apr 10, 2024 0.1200 0.1211 0.1150 0.1150 130,466 -0.01(-6.73%)
Apr 09, 2024 0.1234 0.1299 0.1209 0.1233 89,005 -0.01(-4.86%)
Apr 08, 2024 0.1253 0.1303 0.1225 0.1296 162,360 -0.00(-0.31%)
Apr 05, 2024 0.1400 0.1400 0.1192 0.1300 80,382 -0.00(-1.89%)
Apr 04, 2024 0.1400 0.1400 0.1266 0.1325 152,713 +0.01(+7.37%)
Apr 03, 2024 0.1400 0.1400 0.1228 0.1234 79,058 +0.00(+2.58%)
Apr 02, 2024 0.1400 0.1400 0.1146 0.1203 146,307 -0.01(-7.32%)
Apr 01, 2024 0.1160 0.1298 0.1125 0.1298 572,337 +0.02(+16.20%)
Mar 28, 2024 0.1215 0.1220 0.1117 0.1117 91,939 -0.01(-9.33%)
Mar 27, 2024 0.1298 0.1298 0.1170 0.1232 154,201 -0.00(-2.38%)
Mar 26, 2024 0.1240 0.1263 0.1170 0.1262 36,696 +0.00(+1.77%)
Mar 25, 2024 0.1253 0.1268 0.1100 0.1240 25,532 +0.00(+2.73%)
Mar 22, 2024 0.1237 0.1285 0.1185 0.1207 134,187 +0.00(+2.37%)
Mar 21, 2024 0.1259 0.1316 0.1112 0.1179 265,074 -0.02(-11.42%)
Mar 20, 2024 0.1328 0.1331 0.1181 0.1331 113,493 +0.01(+5.05%)
Mar 19, 2024 0.1328 0.1328 0.1171 0.1267 78,970 +0.01(+5.58%)
Mar 18, 2024 0.1328 0.1328 0.1173 0.1200 99,525 +0.01(+5.91%)
Mar 15, 2024 0.1100 0.1284 0.1100 0.1133 241,856 +0.00(+2.07%)
Mar 14, 2024 0.1093 0.1164 0.1087 0.1110 116,063 +0.01(+7.98%)
Mar 13, 2024 0.1089 0.1171 0.1025 0.1028 438,237 -0.01(-10.61%)
Mar 12, 2024 0.1148 0.1260 0.1140 0.1150 99,285 +0.00(+2.13%)
Mar 11, 2024 0.1200 0.1220 0.1069 0.1126 90,536 -0.01(-6.71%)
Mar 08, 2024 0.1190 0.1260 0.1110 0.1207 36,483 -0.00(-1.07%)
Mar 07, 2024 0.1284 0.1284 0.1173 0.1220 22,425 -0.00(-0.33%)
Mar 06, 2024 0.1197 0.1232 0.1150 0.1224 96,108 -0.00(-2.08%)
Mar 05, 2024 0.1264 0.1272 0.1190 0.1250 66,481 +0.00(+3.65%)
Mar 04, 2024 0.1310 0.1380 0.1206 0.1206 66,725 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.