Indicators

(OP: DCTIF )

0.0144 -0.0018 (-11.11%)

Streaming Delayed Price Updated: 2:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0146	0.0162	0.0141	0.0144	2,615	-0.00(-11.11%)
Nov 21, 2024	0.0162	0.0162	0.0162	0.0162	10,000	+0.00(+14.89%)
Nov 19, 2024				0.0141	0	+0.00(+29.36%)
Nov 18, 2024	0.0150	0.0150	0.0109	0.0109	50,900	-0.00(-27.33%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	350	-0.00(-5.06%)
Nov 08, 2024				0.0158	0	-0.00(-18.13%)
Nov 07, 2024	0.0194	0.0194	0.0193	0.0193	36,094	+0.00(+0.00%)
Nov 06, 2024	0.0158	0.0193	0.0158	0.0193	1,740	+0.01(+37.86%)
Nov 05, 2024	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+0.00%)
Nov 04, 2024	0.0158	0.0158	0.0140	0.0140	19,900	-0.01(-27.84%)
Oct 28, 2024				0.0194	0	+0.01(+37.59%)
Oct 21, 2024				0.0141	0	-0.00(-2.08%)
Oct 18, 2024	0.0223	0.0223	0.0144	0.0144	20,343	-0.00(-20.00%)
Oct 16, 2024				0.0180	0	+0.00(+3.45%)
Oct 15, 2024	0.0174	0.0174	0.0174	0.0174	1,000	+0.00(+0.00%)
Oct 14, 2024	0.0174	0.0174	0.0174	0.0174	9,650	-0.00(-12.12%)
Oct 03, 2024				0.0198	0	-0.00(-17.50%)
Sep 17, 2024				0.0240	0	-0.00(-15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.