Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

2.360 -0.150 (-5.98%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.510 2.560 2.500 2.510 6,799 +0.00(+0.00%)
Mar 11, 2025 2.610 2.620 2.500 2.510 29,015 -0.12(-4.56%)
Mar 10, 2025 2.800 2.810 2.610 2.630 5,195 -0.36(-12.04%)
Mar 07, 2025 2.680 2.990 2.650 2.990 4,641 +0.04(+1.36%)
Mar 06, 2025 2.800 3.130 2.764 2.950 15,903 +0.27(+10.07%)
Mar 05, 2025 2.800 2.900 2.650 2.680 11,611 -0.22(-7.59%)
Mar 04, 2025 2.663 2.900 2.610 2.900 6,937 +0.27(+10.27%)
Mar 03, 2025 2.860 2.860 2.610 2.630 12,548 -0.27(-9.31%)
Feb 28, 2025 3.000 3.000 2.610 2.900 20,438 -0.14(-4.45%)
Feb 27, 2025 3.000 3.110 2.990 3.035 8,969 +0.04(+1.17%)
Feb 26, 2025 2.770 3.140 2.760 3.000 13,749 +0.01(+0.33%)
Feb 25, 2025 2.990 3.000 2.980 2.990 21,580 +0.00(+0.00%)
Feb 24, 2025 2.990 2.995 2.950 2.990 43,517 -0.10(-3.17%)
Feb 21, 2025 2.990 3.088 2.990 3.088 48,216 +0.12(+3.97%)
Feb 20, 2025 3.040 3.240 2.970 2.970 15,669 -0.03(-1.00%)
Feb 19, 2025 3.180 3.185 2.990 3.000 7,530 -0.18(-5.66%)
Feb 18, 2025 3.230 3.230 3.050 3.180 9,999 +0.08(+2.58%)
Feb 14, 2025 3.030 3.650 3.030 3.100 22,359 +0.06(+1.97%)
Feb 13, 2025 3.140 3.200 2.950 3.040 17,274 -0.00(-0.08%)
Feb 12, 2025 3.120 3.260 3.010 3.042 28,059 -0.07(-2.17%)
Feb 11, 2025 3.420 3.428 3.110 3.110 2,623 -0.29(-8.53%)
Feb 10, 2025 3.270 3.400 3.270 3.400 7,301 +0.36(+11.97%)
Feb 07, 2025 3.183 3.200 3.010 3.036 39,350 -0.17(-5.20%)
Feb 06, 2025 3.240 3.250 3.150 3.203 40,916 +0.05(+1.68%)
Feb 05, 2025 3.220 3.270 3.150 3.150 58,837 -0.04(-1.25%)
Feb 04, 2025 3.480 3.480 3.150 3.190 65,274 -0.14(-4.20%)
Feb 03, 2025 3.330 3.400 3.320 3.330 65,746 -0.05(-1.48%)
Jan 31, 2025 3.485 3.485 3.300 3.380 25,481 -0.01(-0.29%)
Jan 30, 2025 3.930 3.940 3.320 3.390 43,406 -0.23(-6.35%)
Jan 29, 2025 4.200 4.200 3.600 3.620 18,587 -0.36(-9.05%)
Jan 28, 2025 4.010 5.285 3.750 3.980 57,686 +0.43(+12.11%)
Jan 27, 2025 3.571 3.640 3.480 3.550 46,030 -0.14(-3.79%)
Jan 24, 2025 4.250 4.250 3.480 3.690 84,703 -0.48(-11.54%)
Jan 23, 2025 4.455 4.455 4.022 4.171 33,383 -0.24(-5.41%)
Jan 22, 2025 4.610 4.688 4.330 4.410 42,256 -0.34(-7.16%)
Jan 21, 2025 5.120 5.603 4.610 4.750 54,491 -0.35(-6.86%)
Jan 17, 2025 5.380 5.380 4.980 5.100 14,848 -0.15(-2.86%)
Jan 16, 2025 5.070 5.940 5.070 5.250 7,907 +0.10(+1.94%)
Jan 15, 2025 5.060 5.770 5.020 5.150 16,965 +0.35(+7.34%)
Jan 14, 2025 4.767 4.857 4.766 4.798 2,964 +0.19(+4.08%)
Jan 13, 2025 5.190 5.190 4.600 4.610 10,112 -0.39(-7.80%)
Jan 10, 2025 4.990 5.000 4.800 5.000 7,728 +0.03(+0.60%)
Jan 08, 2025 4.800 4.990 4.610 4.970 13,561 +0.28(+6.01%)
Jan 07, 2025 5.075 5.100 4.600 4.688 18,201 -0.42(-8.21%)
Jan 06, 2025 5.070 5.240 5.010 5.107 12,368 +0.06(+1.14%)
Jan 03, 2025 4.920 5.070 4.870 5.050 20,520 +0.07(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.