Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copperleaf Technologies Inc (OP: CPLFF )

6.452 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 6.452 28,701 +0.15(+2.41%)
May 10, 2024 6.300 5,651 +0.71(+12.70%)
May 09, 2024 5.390 5.590 5.390 5.590 1,100 +0.46(+8.97%)
May 03, 2024 5.130 400 +0.05(+0.98%)
May 02, 2024 5.080 5.080 5.080 5.080 300 +0.06(+1.20%)
May 01, 2024 4.960 5.040 4.960 5.020 3,500 +0.02(+0.40%)
Apr 05, 2024 5.000 16,759 -0.01(-0.20%)
Apr 03, 2024 5.010 2,400 -0.52(-9.40%)
Mar 22, 2024 5.530 1,500 +0.04(+0.73%)
Mar 21, 2024 5.214 5.490 5.210 5.490 9,606 +0.32(+6.19%)
Mar 20, 2024 5.156 5.170 5.156 5.170 1,442 +0.28(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.