Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0042 0.0042 0.0038 0.0038 60,000 +0.00(+0.00%)
Dec 31, 2024 0.0038 0 +0.00(+0.00%)
Dec 19, 2024 0.0038 0 -0.00(-13.64%)
Dec 05, 2024 0.0044 0 +0.00(+4.76%)
Nov 26, 2024 0.0042 0 +0.00(+0.00%)
Nov 21, 2024 0.0042 0 -0.00(-8.70%)
Nov 18, 2024 0.0046 0 -0.00(-6.12%)
Nov 15, 2024 0.0046 0.0049 0.0046 0.0049 9,791 +0.00(+16.67%)
Nov 14, 2024 0.0042 0.0043 0.0042 0.0042 250,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.