Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.2240 -0.0073 (-3.16%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.2240 0.2240 0.2240 0.2240 140 -0.01(-3.16%)
May 07, 2024 0.2313 0.2314 0.2313 0.2313 1,200 -0.01(-3.71%)
May 06, 2024 0.2341 0.2467 0.2341 0.2402 4,080 +0.01(+3.76%)
Apr 30, 2024 0.2315 0 -0.02(-7.40%)
Apr 29, 2024 0.2412 0.2755 0.2279 0.2500 4,750 +0.02(+7.57%)
Apr 26, 2024 0.2315 0.2324 0.2300 0.2324 10,026 -0.01(-3.89%)
Apr 25, 2024 0.2755 0.2755 0.2418 0.2418 400 -0.01(-2.81%)
Apr 23, 2024 0.2488 0 +0.00(+1.72%)
Apr 22, 2024 0.2700 0.2700 0.2300 0.2446 7,400 -0.06(-18.47%)
Apr 19, 2024 0.3000 0.3000 0.3000 0.3000 1,010 +0.01(+1.90%)
Apr 18, 2024 0.2944 0.2944 0.2944 0.2944 3,000 +0.02(+5.67%)
Apr 17, 2024 0.2900 0.2900 0.2747 0.2786 5,327 +0.01(+4.97%)
Apr 16, 2024 0.2984 0.3039 0.2654 0.2654 10,914 +0.00(+0.00%)
Apr 15, 2024 0.2554 0.2654 0.2473 0.2654 6,895 +0.01(+5.15%)
Apr 12, 2024 0.2551 0.2551 0.2374 0.2524 3,755 -0.00(-0.75%)
Apr 10, 2024 0.2543 74 +0.02(+6.80%)
Apr 09, 2024 0.2181 0.2381 0.2181 0.2381 12,260 -0.01(-4.26%)
Apr 08, 2024 0.2815 0.2845 0.2231 0.2487 29,892 -0.04(-13.22%)
Apr 05, 2024 0.2900 0.2900 0.2866 0.2866 3,102 -0.01(-2.18%)
Apr 04, 2024 0.3000 0.3000 0.2815 0.2930 5,320 -0.02(-6.95%)
Apr 03, 2024 0.3100 0.3149 0.3100 0.3149 3,000 +0.00(+1.58%)
Apr 02, 2024 0.3100 0.3149 0.3100 0.3100 5,395 -0.03(-8.69%)
Apr 01, 2024 0.3395 0.3395 0.3000 0.3395 1,083 +0.01(+2.88%)
Mar 28, 2024 0.3330 0.3330 0.3300 0.3300 1,896 +0.02(+5.23%)
Mar 27, 2024 0.1558 0.3496 0.1558 0.3136 21,443 -0.04(-10.27%)
Mar 26, 2024 0.3250 0.3495 0.3000 0.3495 5,303 +0.04(+14.29%)
Mar 25, 2024 0.1407 0.3058 0.1407 0.3058 7,077 -0.01(-2.11%)
Mar 22, 2024 0.2961 0.3133 0.2961 0.3124 507 +0.03(+10.31%)
Mar 21, 2024 0.3132 0.3132 0.2671 0.2832 16,670 -0.01(-1.91%)
Mar 20, 2024 0.2943 0.2943 0.2796 0.2887 8,904 +0.01(+4.45%)
Mar 19, 2024 0.2535 0.2764 0.2535 0.2764 21,045 +0.00(+0.18%)
Mar 18, 2024 0.3209 0.3230 0.2421 0.2759 49,273 -0.04(-11.31%)
Mar 15, 2024 0.3646 0.3646 0.3017 0.3111 8,150 -0.05(-13.58%)
Mar 14, 2024 0.4200 0.4217 0.3570 0.3600 16,437 -0.07(-16.30%)
Mar 13, 2024 0.4702 0.4702 0.4186 0.4301 12,326 -0.00(-0.05%)
Mar 12, 2024 0.4378 0.4702 0.4116 0.4303 25,460 -0.01(-1.19%)
Mar 11, 2024 0.4100 0.4898 0.4100 0.4355 78,418 +0.04(+8.87%)
Mar 08, 2024 0.3864 0.4600 0.3864 0.4000 9,797 +0.01(+1.57%)
Mar 07, 2024 0.3852 0.4600 0.3750 0.3938 29,907 +0.01(+1.34%)
Mar 06, 2024 0.3797 0.3888 0.3704 0.3886 20,770 +0.02(+4.41%)
Mar 05, 2024 0.3913 0.4126 0.3722 0.3722 71,370 -0.00(-0.27%)
Mar 04, 2024 0.4039 0.4178 0.3591 0.3732 93,092 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.