Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0420 -0.0006 (-1.41%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0468 0.0400 0.0420 271,513 -0.00(-1.41%)
Feb 13, 2025 0.0395 0.0451 0.0395 0.0426 635,330 +0.00(+2.65%)
Feb 12, 2025 0.0360 0.0484 0.0360 0.0415 565,494 +0.01(+18.57%)
Feb 11, 2025 0.0301 0.0364 0.0300 0.0350 169,739 -0.00(-4.11%)
Feb 10, 2025 0.0344 0.0374 0.0321 0.0365 96,711 +0.00(+1.67%)
Feb 07, 2025 0.0285 0.0359 0.0285 0.0359 75,839 +0.01(+23.37%)
Feb 06, 2025 0.0276 0.0304 0.0258 0.0291 166,462 +0.00(+7.78%)
Feb 05, 2025 0.0183 0.0274 0.0183 0.0270 217,774 +0.00(+8.87%)
Feb 04, 2025 0.0209 0.0250 0.0190 0.0248 38,620 +0.01(+28.50%)
Feb 03, 2025 0.0235 0.0235 0.0193 0.0193 99,776 -0.00(-19.58%)
Jan 31, 2025 0.0242 0.0242 0.0240 0.0240 23,001 -0.00(-4.76%)
Jan 30, 2025 0.0230 0.0252 0.0227 0.0252 32,763 +0.00(+11.01%)
Jan 29, 2025 0.0227 0.0227 0.0227 0.0227 2,127 +0.00(+0.00%)
Jan 28, 2025 0.0226 0.0248 0.0226 0.0227 37,122 -0.00(-4.62%)
Jan 27, 2025 0.0271 0.0271 0.0225 0.0238 203,922 -0.00(-8.81%)
Jan 24, 2025 0.0200 0.0261 0.0200 0.0261 616,119 +0.00(+11.06%)
Jan 23, 2025 0.0201 0.0235 0.0200 0.0235 129,931 +0.00(+14.08%)
Jan 22, 2025 0.0181 0.0206 0.0170 0.0206 416,548 +0.00(+13.81%)
Jan 21, 2025 0.0171 0.0181 0.0170 0.0181 48,396 -0.00(-1.09%)
Jan 16, 2025 0.0183 0 +0.00(+1.10%)
Jan 15, 2025 0.0180 0.0190 0.0180 0.0181 1,520 +0.00(+0.56%)
Jan 14, 2025 0.0181 0.0183 0.0180 0.0180 104,602 -0.00(-5.26%)
Jan 13, 2025 0.0181 0.0190 0.0181 0.0190 34,864 +0.00(+0.00%)
Jan 10, 2025 0.0182 0.0191 0.0182 0.0190 63,127 +0.00(+4.40%)
Jan 08, 2025 0.0222 0.0222 0.0180 0.0182 148,587 -0.00(-20.52%)
Jan 07, 2025 0.0221 0.0242 0.0200 0.0229 228,460 +0.00(+17.44%)
Jan 06, 2025 0.0190 0.0211 0.0190 0.0195 12,221 -0.00(-2.50%)
Jan 03, 2025 0.0200 0.0200 0.0186 0.0200 344,500 +0.00(+7.53%)
Jan 02, 2025 0.0173 0.0195 0.0173 0.0186 10,412 +0.00(+7.51%)
Dec 31, 2024 0.0173 0 +0.00(+0.00%)
Dec 30, 2024 0.0179 0.0195 0.0167 0.0173 313,845 -0.00(-5.46%)
Dec 27, 2024 0.0194 0.0200 0.0183 0.0183 343,101 -0.00(-6.63%)
Dec 26, 2024 0.0270 0.0280 0.0153 0.0196 844,942 -0.01(-26.04%)
Dec 24, 2024 0.0187 0.0265 0.0187 0.0265 144,123 +0.00(+19.91%)
Dec 23, 2024 0.0170 0.0221 0.0161 0.0221 342,711 +0.00(+11.06%)
Dec 20, 2024 0.0179 0.0200 0.0160 0.0199 466,101 +0.00(+13.71%)
Dec 19, 2024 0.0160 0.0199 0.0160 0.0175 277,912 +0.00(+9.38%)
Dec 18, 2024 0.0164 0.0200 0.0153 0.0160 302,160 -0.00(-9.60%)
Dec 17, 2024 0.0155 0.0188 0.0155 0.0177 33,047 +0.00(+11.32%)
Dec 16, 2024 0.0159 0.0180 0.0156 0.0159 116,807 +0.00(+0.00%)
Dec 13, 2024 0.0159 0.0180 0.0159 0.0159 43,405 -0.00(-0.62%)
Dec 12, 2024 0.0160 0.0160 0.0160 0.0160 19,173 +0.00(+0.63%)
Dec 11, 2024 0.0158 0.0190 0.0158 0.0159 41,094 +0.00(+1.92%)
Dec 10, 2024 0.0158 0.0173 0.0156 0.0156 189,271 -0.00(-7.69%)
Dec 09, 2024 0.0180 0.0180 0.0156 0.0169 94,273 -0.00(-7.14%)
Dec 06, 2024 0.0183 0.0188 0.0182 0.0182 58,196 -0.00(-0.55%)
Dec 05, 2024 0.0183 0.0183 0.0183 0.0183 70,612 +0.00(+0.00%)
Dec 04, 2024 0.0183 0.0200 0.0183 0.0183 115,676 +0.00(+0.00%)
Dec 03, 2024 0.0187 0.0199 0.0182 0.0183 80,750 -0.00(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.