Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.4825 -0.0206 (-4.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4998 0.5096 0.4511 0.4825 13,726 -0.02(-4.09%)
Aug 14, 2025 0.5097 0.5097 0.5031 0.5031 1,187 -0.01(-1.29%)
Aug 13, 2025 0.4701 0.5150 0.4701 0.5097 5,341 -0.01(-2.23%)
Aug 12, 2025 0.4880 0.5239 0.4880 0.5213 6,633 +0.02(+3.04%)
Aug 11, 2025 0.4651 0.5060 0.4651 0.5059 32,124 +0.02(+3.67%)
Aug 08, 2025 0.4616 0.4880 0.4616 0.4880 9,732 +0.02(+3.83%)
Aug 07, 2025 0.4950 0.4950 0.4450 0.4700 41,300 +0.02(+5.62%)
Aug 06, 2025 0.4500 0.4500 0.4338 0.4450 30,794 +0.01(+1.14%)
Aug 05, 2025 0.4400 0.4400 0.4350 0.4400 39,858 +0.00(+0.57%)
Aug 04, 2025 0.4300 0.4375 0.4300 0.4375 8,016 -0.00(-0.34%)
Aug 01, 2025 0.4390 0.4554 0.4390 0.4390 7,000 -0.02(-3.30%)
Jul 29, 2025 0.4540 1 -0.00(-1.02%)
Jul 28, 2025 0.4540 0.4659 0.4451 0.4587 3,354 -0.00(-0.37%)
Jul 25, 2025 0.4784 0.4891 0.4430 0.4604 9,585 +0.01(+1.16%)
Jul 24, 2025 0.4383 0.4551 0.4364 0.4551 38,116 +0.04(+8.36%)
Jul 23, 2025 0.4080 0.4380 0.4080 0.4200 5,248 -0.00(-0.43%)
Jul 22, 2025 0.4256 0.4300 0.4218 0.4218 13,880 -0.00(-0.40%)
Jul 21, 2025 0.4473 0.4473 0.4224 0.4235 1,725 -0.01(-3.00%)
Jul 18, 2025 0.4391 0.4407 0.4308 0.4366 9,160 +0.01(+3.39%)
Jul 17, 2025 0.4500 0.4580 0.4223 0.4223 5,463 -0.02(-4.39%)
Jul 16, 2025 0.4080 0.4473 0.4080 0.4417 19,767 +0.02(+4.13%)
Jul 15, 2025 0.4242 0.4520 0.4101 0.4242 11,117 -0.02(-5.46%)
Jul 14, 2025 0.4487 0.4487 0.4245 0.4487 5,216 +0.03(+6.83%)
Jul 11, 2025 0.4496 0.4496 0.4200 0.4200 1,040 -0.01(-2.87%)
Jul 10, 2025 0.4189 0.4324 0.4189 0.4324 1,480 +0.01(+2.95%)
Jul 09, 2025 0.4432 0.4489 0.4000 0.4200 28,215 -0.03(-7.49%)
Jul 08, 2025 0.4366 0.4540 0.4366 0.4540 1,109 +0.01(+2.09%)
Jul 07, 2025 0.4447 0.4447 0.4447 0.4447 5,221 +0.01(+2.23%)
Jul 03, 2025 0.4350 0.4350 0.4350 0.4350 601 -0.01(-1.25%)
Jul 02, 2025 0.4441 0.4580 0.4120 0.4405 22,434 +0.01(+2.42%)
Jul 01, 2025 0.4441 0.4476 0.4301 0.4301 1,061 -0.01(-1.78%)
Jun 30, 2025 0.4140 0.4379 0.4140 0.4379 5,490 -0.00(-0.09%)
Jun 27, 2025 0.4302 0.4383 0.4302 0.4383 2,940 +0.02(+4.36%)
Jun 26, 2025 0.4200 0.4200 0.4200 0.4200 600 -0.01(-1.71%)
Jun 25, 2025 0.4446 0.4446 0.4273 0.4273 10,658 +0.00(+0.52%)
Jun 24, 2025 0.4140 0.4251 0.4140 0.4251 1,300 +0.01(+2.68%)
Jun 23, 2025 0.4140 0.4395 0.4140 0.4140 5,470 -0.02(-3.56%)
Jun 20, 2025 0.4087 0.4300 0.4087 0.4293 11,889 -0.02(-4.60%)
Jun 17, 2025 0.4500 10 -0.01(-1.64%)
Jun 16, 2025 0.4362 0.4619 0.4362 0.4575 5,712 +0.02(+3.98%)
Jun 13, 2025 0.4289 0.4400 0.4154 0.4400 25,900 +0.02(+3.53%)
Jun 12, 2025 0.4000 0.4250 0.4000 0.4250 38,089 +0.02(+3.99%)
Jun 11, 2025 0.4000 0.4150 0.3882 0.4087 5,060 +0.01(+2.79%)
Jun 10, 2025 0.3976 0.3976 0.3976 0.3976 255 -0.00(-0.45%)
Jun 09, 2025 0.4000 0.4000 0.3994 0.3994 17,706 +0.01(+2.44%)
Jun 06, 2025 0.3600 0.3899 0.3600 0.3899 13,185 +0.02(+5.24%)
Jun 05, 2025 0.3764 0.3764 0.3600 0.3705 12,660 -0.02(-4.98%)
Jun 04, 2025 0.3500 0.3899 0.3500 0.3899 17,310 +0.02(+5.41%)
Jun 03, 2025 0.3576 0.3699 0.3576 0.3699 2,561 +0.01(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.