Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP:FOBIF)

0.0221 +0.0098 (+79.67%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0336 0.0336 0.0221 0.0221 12,800 +0.01(+79.67%)
Apr 02, 2025 0.0123 0 -0.03(-69.25%)
Mar 31, 2025 0.0400 0 +0.03(+263.64%)
Mar 27, 2025 0.0110 27 -0.01(-39.89%)
Mar 26, 2025 0.0110 0.0183 0.0110 0.0183 11,054 +0.01(+64.86%)
Mar 25, 2025 0.0111 0.0111 0.0111 0.0111 100 +0.00(+11.00%)
Mar 24, 2025 0.0081 0.0100 0.0081 0.0100 1,142 -0.01(-52.15%)
Mar 21, 2025 0.0209 0.0220 0.0176 0.0209 23,875 -0.00(-3.69%)
Mar 17, 2025 0.0217 0 -0.00(-16.54%)
Mar 13, 2025 0.0260 75 -0.01(-34.01%)
Mar 12, 2025 0.0079 0.0394 0.0079 0.0394 4,000 -0.00(-1.25%)
Mar 11, 2025 0.0318 0.0449 0.0160 0.0399 69,821 +0.02(+64.20%)
Mar 10, 2025 0.0275 0.0389 0.0200 0.0243 440,982 -0.01(-19.00%)
Mar 07, 2025 0.0300 0.0300 0.0270 0.0300 101,400 +0.00(+20.00%)
Mar 06, 2025 0.0324 0.0349 0.0250 0.0250 356,916 -0.01(-20.63%)
Mar 05, 2025 0.0275 0.0315 0.0270 0.0315 280,552 +0.00(+5.00%)
Mar 04, 2025 0.0237 0.0300 0.0237 0.0300 72,666 +0.01(+40.19%)
Mar 03, 2025 0.0300 0.0315 0.0214 0.0214 9,100 +0.00(+25.88%)
Feb 28, 2025 0.0270 0.0300 0.0076 0.0170 229,650 -0.01(-39.29%)
Feb 27, 2025 0.0250 0.0280 0.0250 0.0280 27,200 +0.01(+24.44%)
Feb 26, 2025 0.0225 0.0225 0.0225 0.0225 133,191 +0.01(+106.42%)
Feb 25, 2025 0.0076 0.0151 0.0076 0.0109 8,695 -0.01(-44.95%)
Feb 24, 2025 0.0317 0.0317 0.0150 0.0198 36,595 -0.00(-12.00%)
Feb 21, 2025 0.0188 0.0225 0.0188 0.0225 1,600 +0.01(+60.71%)
Feb 20, 2025 0.0100 0.0140 0.0100 0.0140 44,959 +0.00(+38.61%)
Feb 19, 2025 0.0101 0.0101 0.0101 0.0101 4,500 +0.00(+77.19%)
Feb 13, 2025 0.0057 0 -0.00(-42.42%)
Feb 12, 2025 0.0161 0.0179 0.0097 0.0099 96,191 +0.00(+2.06%)
Feb 11, 2025 0.0097 0.0097 0.0097 0.0097 12,084 -0.01(-36.18%)
Feb 10, 2025 0.0152 0.0152 0.0152 0.0152 103,200 -0.00(-0.65%)
Feb 07, 2025 0.0160 0.0199 0.0153 0.0153 26,675 +0.00(+27.50%)
Feb 06, 2025 0.0124 0.0124 0.0116 0.0120 247,272 -0.00(-2.44%)
Feb 05, 2025 0.0165 0.0165 0.0123 0.0123 137,400 -0.00(-23.12%)
Feb 04, 2025 0.0198 0.0198 0.0154 0.0160 55,910 +0.00(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.