Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2599 +0.0299 (+13.00%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2300 0.2599 0.2300 0.2300 25,025 +0.00(+0.00%)
Nov 21, 2024 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Nov 20, 2024 0.2320 0.2320 0.2300 0.2300 3,608 -0.03(-11.54%)
Nov 18, 2024 0.2600 25 -0.01(-2.95%)
Nov 13, 2024 0.2679 0 -0.00(-0.78%)
Nov 12, 2024 0.2700 0.2700 0.2325 0.2700 3,075 +0.00(+0.00%)
Nov 11, 2024 0.2700 0.2700 0.2700 0.2700 1,511 +0.00(+0.00%)
Nov 08, 2024 0.2600 0.2700 0.2600 0.2700 1,192 +0.02(+6.93%)
Nov 07, 2024 0.2500 0.2525 0.2500 0.2525 270 +0.02(+9.78%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 3,000 -0.04(-14.81%)
Nov 01, 2024 0.2700 0 +0.00(+0.00%)
Oct 31, 2024 0.1702 0.2700 0.1702 0.2700 18,200 +0.00(+1.58%)
Oct 29, 2024 0.2658 0 +0.02(+9.47%)
Oct 28, 2024 0.2428 0.2428 0.2428 0.2428 350 -0.04(-13.59%)
Oct 22, 2024 0.2810 0 +0.07(+33.81%)
Oct 21, 2024 0.2200 0.2312 0.2000 0.2100 64,928 -0.02(-6.67%)
Oct 18, 2024 0.2600 0.2600 0.2250 0.2250 14,181 -0.06(-20.01%)
Oct 17, 2024 0.2675 0.2813 0.2500 0.2813 6,850 -0.02(-6.23%)
Oct 15, 2024 0.3000 9 +0.07(+29.87%)
Oct 10, 2024 0.2310 0 -0.01(-5.25%)
Oct 09, 2024 0.2438 0.2438 0.2438 0.2438 250 -0.03(-12.14%)
Oct 08, 2024 0.3000 0.3650 0.2775 0.2775 15,993 -0.00(-0.89%)
Oct 07, 2024 0.2600 0.2800 0.2350 0.2800 50,580 -0.01(-2.78%)
Oct 04, 2024 0.2880 0.2880 0.2880 0.2880 1,010 +0.03(+10.77%)
Oct 03, 2024 0.3000 0.3000 0.2600 0.2600 2,866 -0.05(-17.46%)
Oct 02, 2024 0.3150 0.3150 0.3150 0.3150 1,882 +0.04(+15.77%)
Sep 30, 2024 0.2721 20 +0.01(+4.65%)
Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 11,998 -0.02(-7.14%)
Sep 26, 2024 0.3350 0.3390 0.2550 0.2800 22,796 +0.00(+0.00%)
Sep 25, 2024 0.3033 0.3390 0.2525 0.2800 63,516 -0.02(-6.98%)
Sep 24, 2024 0.3100 0.3300 0.2800 0.3010 55,264 -0.03(-9.88%)
Sep 23, 2024 0.2500 0.3899 0.2480 0.3340 216,122 +0.11(+51.82%)
Sep 20, 2024 0.2300 0.2300 0.2200 0.2200 39,075 -0.01(-4.35%)
Sep 19, 2024 0.2300 0.2427 0.2245 0.2300 41,210 +0.03(+15.00%)
Sep 18, 2024 0.2000 0.2000 0.1950 0.2000 20,990 +0.01(+5.54%)
Sep 17, 2024 0.2000 0.2000 0.1895 0.1895 13,300 -0.02(-9.76%)
Sep 16, 2024 0.2100 0.2100 0.2100 0.2100 12,310 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2100 0.2000 0.2100 2,350 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2350 0.2000 0.2000 31,925 +0.00(+0.00%)
Sep 10, 2024 0.2000 0 -0.00(-2.44%)
Sep 09, 2024 0.2000 0.2104 0.2000 0.2050 30,300 +0.01(+7.16%)
Sep 06, 2024 0.1913 0.2347 0.1913 0.1913 966 +0.02(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.