Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0975 0.0975 0.0926 0.0951 87,955 +0.01(+6.85%)
Nov 22, 2024 0.1032 0.1032 0.0890 0.0890 2,500 -0.01(-11.62%)
Nov 21, 2024 0.1007 0.1007 0.1007 0.1007 983 +0.01(+9.46%)
Nov 20, 2024 0.0880 0.0920 0.0880 0.0920 31,600 +0.01(+12.20%)
Nov 19, 2024 0.0860 0.0870 0.0820 0.0820 85,500 +0.00(+0.12%)
Nov 18, 2024 0.0801 0.0819 0.0801 0.0819 1,350 +0.01(+9.93%)
Nov 15, 2024 0.0697 0.0745 0.0697 0.0745 81,444 +0.01(+15.50%)
Nov 14, 2024 0.0730 0.0730 0.0645 0.0645 26,000 -0.01(-12.01%)
Nov 13, 2024 0.0675 0.0733 0.0675 0.0733 715 -0.00(-2.66%)
Nov 12, 2024 0.0720 0.0753 0.0720 0.0753 3,100 +0.00(+4.58%)
Nov 11, 2024 0.0753 0.0753 0.0720 0.0720 16,500 -0.00(-3.61%)
Nov 08, 2024 0.0748 0.0748 0.0747 0.0747 18,000 -0.01(-13.14%)
Nov 07, 2024 0.0860 0.0860 0.0860 0.0860 11,520 +0.02(+21.64%)
Nov 06, 2024 0.0661 0.0707 0.0661 0.0707 3,153 +0.00(+0.43%)
Nov 05, 2024 0.0704 0.0704 0.0704 0.0704 164 -0.00(-6.63%)
Nov 04, 2024 0.0800 0.0800 0.0645 0.0754 3,000 +0.00(+0.00%)
Oct 31, 2024 0.0754 0 -0.00(-0.79%)
Oct 30, 2024 0.0760 0.0760 0.0673 0.0760 50,349 +0.01(+12.93%)
Oct 28, 2024 0.0673 0 -0.00(-0.74%)
Oct 25, 2024 0.0678 0.0678 0.0670 0.0678 50,000 +0.00(+1.19%)
Oct 24, 2024 0.0670 0.0670 0.0670 0.0670 6,000 +0.00(+5.51%)
Oct 23, 2024 0.0635 0.0635 0.0635 0.0635 2,248 -0.00(-1.70%)
Oct 21, 2024 0.0646 0 +0.01(+20.07%)
Oct 15, 2024 0.0538 0 -0.00(-0.55%)
Oct 10, 2024 0.0541 0 +0.00(+6.50%)
Oct 08, 2024 0.0508 0 +0.00(+5.61%)
Oct 07, 2024 0.0387 0.0481 0.0387 0.0481 26,500 +0.01(+13.44%)
Oct 04, 2024 0.0424 0.0424 0.0378 0.0424 17,000 +0.01(+46.21%)
Oct 02, 2024 0.0290 0 -0.00(-5.84%)
Sep 30, 2024 0.0308 0 -0.00(-6.95%)
Sep 26, 2024 0.0331 0 -0.00(-10.78%)
Sep 23, 2024 0.0371 0 +0.01(+44.36%)
Sep 20, 2024 0.0323 0.0323 0.0257 0.0257 21,000 -0.01(-20.43%)
Sep 19, 2024 0.0323 0.0323 0.0323 0.0323 11,257 -0.01(-14.55%)
Sep 16, 2024 0.0378 0 -0.00(-1.56%)
Sep 12, 2024 0.0384 0 +0.00(+0.00%)
Sep 11, 2024 0.0384 0.0384 0.0384 0.0384 6,000 -0.01(-12.73%)
Sep 10, 2024 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+33.33%)
Sep 09, 2024 0.0323 0.0330 0.0323 0.0330 2,250 -0.00(-9.34%)
Sep 06, 2024 0.0364 0.0364 0.0364 0.0364 700 +0.01(+21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.