Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.1882 -0.0074 (-3.78%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1890 0.1956 0.1859 0.1956 13,050 +0.01(+5.22%)
Apr 17, 2025 0.1859 0.2080 0.1859 0.1859 29,700 -0.00(-2.16%)
Apr 16, 2025 0.1859 0.1920 0.1859 0.1900 50,434 -0.01(-4.23%)
Apr 15, 2025 0.2070 0.2071 0.1852 0.1984 206,500 -0.00(-2.02%)
Apr 14, 2025 0.2054 0.2054 0.2025 0.2025 2,159 +0.00(+0.25%)
Apr 11, 2025 0.1803 0.2020 0.1803 0.2020 23,695 +0.01(+5.76%)
Apr 10, 2025 0.1900 0.1916 0.1893 0.1910 12,774 -0.01(-6.19%)
Apr 09, 2025 0.1763 0.2036 0.0988 0.2036 81,593 +0.02(+10.41%)
Apr 08, 2025 0.1933 0.1940 0.1844 0.1844 8,998 +0.00(+2.44%)
Apr 07, 2025 0.1721 0.1894 0.1500 0.1800 150,623 -0.01(-5.01%)
Apr 04, 2025 0.2052 0.2067 0.1793 0.1895 172,210 -0.03(-12.67%)
Apr 03, 2025 0.2100 0.2170 0.2048 0.2170 15,395 +0.01(+5.85%)
Apr 02, 2025 0.2064 0.2067 0.1970 0.2050 24,514 +0.01(+2.65%)
Apr 01, 2025 0.2000 0.2100 0.1990 0.1997 178,506 -0.01(-2.87%)
Mar 31, 2025 0.2254 0.2366 0.2056 0.2056 243,705 -0.05(-20.92%)
Mar 28, 2025 0.2490 0.2700 0.2490 0.2600 17,740 -0.01(-3.70%)
Mar 27, 2025 0.2625 0.2700 0.2625 0.2700 5,384 +0.02(+8.22%)
Mar 26, 2025 0.2528 0.2528 0.2466 0.2495 18,743 +0.00(+0.73%)
Mar 25, 2025 0.2528 0.2580 0.2468 0.2477 21,600 +0.00(+1.77%)
Mar 24, 2025 0.2461 0.2500 0.2400 0.2434 20,379 -0.01(-2.99%)
Mar 21, 2025 0.2533 0.2558 0.2507 0.2509 27,157 -0.00(-1.30%)
Mar 20, 2025 0.2420 0.2542 0.2420 0.2542 24,297 +0.00(+1.48%)
Mar 19, 2025 0.2550 0.2600 0.2500 0.2505 88,840 -0.00(-1.76%)
Mar 18, 2025 0.2472 0.2583 0.2443 0.2550 22,682 +0.01(+5.81%)
Mar 17, 2025 0.2419 0.2510 0.2409 0.2410 7,743 -0.00(-0.45%)
Mar 14, 2025 0.2392 0.2421 0.2392 0.2421 1,220 +0.00(+0.88%)
Mar 13, 2025 0.2485 0.2485 0.2400 0.2400 28,353 -0.01(-4.00%)
Mar 12, 2025 0.2467 0.2600 0.2467 0.2500 27,630 +0.00(+0.44%)
Mar 11, 2025 0.2467 0.2493 0.2467 0.2489 53,288 +0.00(+0.40%)
Mar 10, 2025 0.2600 0.2702 0.2471 0.2479 56,951 -0.01(-4.65%)
Mar 07, 2025 0.2625 0.2630 0.2565 0.2600 49,627 -0.00(-1.63%)
Mar 06, 2025 0.2680 0.2742 0.2600 0.2643 84,174 -0.01(-3.47%)
Mar 05, 2025 0.2500 0.2746 0.2452 0.2738 45,425 +0.04(+15.53%)
Mar 04, 2025 0.2400 0.2452 0.2370 0.2370 30,832 -0.01(-2.83%)
Mar 03, 2025 0.2350 0.2626 0.2350 0.2439 32,721 -0.01(-2.71%)
Feb 28, 2025 0.2632 0.2698 0.2507 0.2507 55,635 -0.01(-5.54%)
Feb 27, 2025 0.2700 0.2700 0.2654 0.2654 5,501 +0.00(+0.64%)
Feb 26, 2025 0.2330 0.2637 0.2330 0.2637 31,566 +0.01(+3.33%)
Feb 25, 2025 0.2647 0.2647 0.2500 0.2552 113,790 -0.01(-3.70%)
Feb 24, 2025 0.2690 0.2900 0.2650 0.2650 10,100 -0.00(-1.01%)
Feb 21, 2025 0.2711 0.2782 0.2639 0.2677 97,855 -0.01(-3.53%)
Feb 20, 2025 0.2980 0.2980 0.2661 0.2775 119,719 -0.00(-0.29%)
Feb 19, 2025 0.2837 0.2975 0.2700 0.2783 32,654 -0.01(-3.03%)
Feb 18, 2025 0.2850 0.2930 0.2830 0.2870 76,209 -0.00(-0.14%)
Feb 14, 2025 0.2839 0.2950 0.2839 0.2874 13,062 +0.00(+0.17%)
Feb 13, 2025 0.2892 0.2900 0.2690 0.2869 24,009 -0.01(-2.75%)
Feb 12, 2025 0.2901 0.2950 0.2853 0.2950 37,130 +0.00(+0.85%)
Feb 11, 2025 0.2813 0.2945 0.2694 0.2925 56,887 +0.02(+6.99%)
Feb 10, 2025 0.2638 0.2800 0.2638 0.2734 23,416 +0.01(+3.68%)
Feb 07, 2025 0.2740 0.2740 0.2637 0.2637 23,800 -0.00(-0.34%)
Feb 06, 2025 0.2735 0.2860 0.2641 0.2646 28,486 -0.02(-7.48%)
Feb 05, 2025 0.3000 0.3132 0.2749 0.2860 134,647 -0.01(-2.62%)
Feb 04, 2025 0.2660 0.2975 0.2645 0.2937 111,977 +0.04(+17.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.