Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2800 -0.0035 (-1.23%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2800 0.2834 0.2746 0.2800 50,682 -0.00(-1.23%)
Nov 20, 2024 0.2822 0.2860 0.2773 0.2835 14,063 +0.00(+0.85%)
Nov 19, 2024 0.2884 0.2899 0.2740 0.2811 51,453 -0.01(-2.90%)
Nov 18, 2024 0.2889 0.3050 0.2889 0.2895 89,000 +0.00(+0.52%)
Nov 15, 2024 0.3021 0.3022 0.2880 0.2880 70,584 -0.01(-4.54%)
Nov 14, 2024 0.3122 0.3122 0.2970 0.3017 50,318 -0.01(-2.36%)
Nov 13, 2024 0.3120 0.3120 0.3080 0.3090 122,655 -0.01(-1.87%)
Nov 12, 2024 0.3000 0.3233 0.2916 0.3149 140,603 +0.01(+2.91%)
Nov 11, 2024 0.3300 0.3550 0.3060 0.3060 207,829 -0.03(-8.57%)
Nov 08, 2024 0.3469 0.3469 0.3230 0.3347 81,014 -0.02(-4.37%)
Nov 07, 2024 0.3250 0.3500 0.3057 0.3500 32,491 +0.03(+9.37%)
Nov 06, 2024 0.3100 0.3296 0.3100 0.3200 94,922 -0.02(-4.53%)
Nov 05, 2024 0.3795 0.3795 0.3000 0.3352 210,155 +0.03(+8.13%)
Nov 04, 2024 0.3200 0.3251 0.3056 0.3100 20,430 -0.01(-3.13%)
Nov 01, 2024 0.3409 0.3459 0.3104 0.3200 57,952 -0.00(-1.23%)
Oct 31, 2024 0.3443 0.3443 0.3240 0.3240 51,094 -0.02(-5.90%)
Oct 30, 2024 0.3150 0.3500 0.3150 0.3443 235,914 -0.01(-3.72%)
Oct 29, 2024 0.3398 0.3719 0.3398 0.3576 101,435 -0.02(-4.89%)
Oct 28, 2024 0.3707 0.3839 0.3540 0.3760 290,515 -0.01(-2.21%)
Oct 25, 2024 0.3703 0.3975 0.3611 0.3845 78,050 +0.01(+3.92%)
Oct 24, 2024 0.3510 0.3700 0.3438 0.3700 103,913 +0.03(+7.71%)
Oct 23, 2024 0.3000 0.3501 0.3000 0.3435 8,997 +0.00(+0.79%)
Oct 22, 2024 0.3145 0.3408 0.3145 0.3408 20,165 +0.03(+8.95%)
Oct 21, 2024 0.3780 0.3780 0.3128 0.3128 33,204 -0.02(-5.78%)
Oct 18, 2024 0.3293 0.3648 0.3100 0.3320 351,487 -0.01(-4.24%)
Oct 17, 2024 0.3350 0.3630 0.3350 0.3467 46,942 -0.01(-3.83%)
Oct 16, 2024 0.3300 0.3750 0.3297 0.3605 56,439 +0.03(+10.48%)
Oct 15, 2024 0.3300 0.3370 0.3262 0.3263 373,398 -0.00(-1.12%)
Oct 14, 2024 0.2920 0.3350 0.2920 0.3300 117,768 -0.00(-1.08%)
Oct 11, 2024 0.3100 0.3352 0.3074 0.3336 734,302 +0.04(+12.21%)
Oct 10, 2024 0.2766 0.3075 0.2766 0.2973 8,444 -0.01(-2.40%)
Oct 09, 2024 0.3200 0.3200 0.2943 0.3046 46,661 +0.00(+1.20%)
Oct 08, 2024 0.2833 0.3010 0.2833 0.3010 6,710 -0.00(-1.34%)
Oct 07, 2024 0.2775 0.3301 0.2775 0.3051 63,195 +0.01(+3.42%)
Oct 04, 2024 0.2780 0.3000 0.2767 0.2950 41,771 +0.02(+6.12%)
Oct 03, 2024 0.2800 0.3000 0.2735 0.2780 30,106 -0.00(-0.64%)
Oct 02, 2024 0.2810 0.2855 0.2712 0.2798 14,702 +0.01(+3.86%)
Oct 01, 2024 0.2750 0.2780 0.2694 0.2694 82,813 -0.01(-5.01%)
Sep 30, 2024 0.2500 0.2875 0.2500 0.2836 19,746 -0.01(-1.97%)
Sep 27, 2024 0.2750 0.3000 0.2582 0.2893 76,338 -0.01(-1.93%)
Sep 26, 2024 0.2200 0.2950 0.2200 0.2950 240,240 +0.01(+4.02%)
Sep 25, 2024 0.2965 0.3000 0.2709 0.2836 61,027 -0.01(-3.67%)
Sep 24, 2024 0.2530 0.3000 0.2413 0.2944 230,810 +0.04(+15.09%)
Sep 23, 2024 0.2618 0.2618 0.2400 0.2558 70,526 +0.02(+10.26%)
Sep 20, 2024 0.2000 0.2401 0.2000 0.2320 43,160 +0.00(+1.44%)
Sep 19, 2024 0.2300 0.2336 0.2120 0.2287 78,792 +0.01(+5.88%)
Sep 18, 2024 0.2144 0.2288 0.2144 0.2160 177,636 -0.01(-6.09%)
Sep 17, 2024 0.2200 0.2348 0.2200 0.2300 26,989 +0.02(+6.98%)
Sep 16, 2024 0.2300 0.2350 0.2150 0.2150 20,492 -0.02(-6.52%)
Sep 13, 2024 0.2416 0.2416 0.2300 0.2300 24,521 -0.00(-1.54%)
Sep 12, 2024 0.2490 0.2597 0.2336 0.2336 46,899 -0.01(-5.43%)
Sep 11, 2024 0.2255 0.2470 0.2100 0.2470 115,213 +0.04(+17.28%)
Sep 10, 2024 0.1964 0.2114 0.1964 0.2106 5,766 -0.00(-1.03%)
Sep 09, 2024 0.2250 0.2250 0.2050 0.2128 77,917 -0.01(-5.21%)
Sep 06, 2024 0.2245 0.2245 0.2197 0.2245 5,032 +0.00(+0.67%)
Sep 05, 2024 0.2212 0.2264 0.2150 0.2230 335,420 -0.01(-2.19%)
Sep 04, 2024 0.2200 0.2280 0.2200 0.2280 25,594 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.