Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

5.335 +0.035 (+0.66%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.330 5.335 5.200 5.335 9,082 +0.04(+0.66%)
Jul 03, 2024 5.300 5.300 5.300 5.300 200 +0.23(+4.54%)
Jul 02, 2024 5.070 5.070 5.070 5.070 1,000 -0.35(-6.54%)
Jun 27, 2024 5.425 218 +0.30(+5.96%)
Jun 26, 2024 5.120 5.120 5.120 5.120 1,195 +0.02(+0.39%)
Jun 20, 2024 5.100 0 +0.16(+3.24%)
Jun 18, 2024 5.050 5.050 4.940 4.940 7,541 +0.05(+1.02%)
Jun 17, 2024 4.985 4.985 4.890 4.890 4,800 -0.06(-1.21%)
Jun 14, 2024 4.950 5.000 4.950 4.950 12,000 -0.16(-3.13%)
Jun 13, 2024 5.110 5.110 5.110 5.110 100 -0.14(-2.67%)
Jun 10, 2024 5.250 4,543 -0.25(-4.55%)
Jun 06, 2024 5.500 0 +0.30(+5.77%)
Jun 05, 2024 5.200 5.200 5.200 5.200 200 -0.25(-4.59%)
Jun 04, 2024 5.450 5.450 5.450 5.450 682 +0.03(+0.55%)
Jun 03, 2024 5.460 5.460 5.420 5.420 1,782 +0.05(+0.93%)
May 31, 2024 5.370 5.370 5.370 5.370 2,552 +0.04(+0.75%)
May 30, 2024 5.350 5.350 5.330 5.330 3,370 +0.33(+6.60%)
May 29, 2024 5.000 5.000 5.000 5.000 910 +0.05(+1.01%)
May 23, 2024 4.950 0 -0.20(-3.88%)
May 22, 2024 5.150 5.150 5.150 5.150 6,020 -0.25(-4.63%)
May 21, 2024 5.410 5.430 5.308 5.400 5,936 +0.05(+0.93%)
May 20, 2024 5.320 5.440 5.270 5.350 8,062 +0.10(+1.90%)
May 17, 2024 5.185 5.250 5.185 5.250 12,560 +0.10(+1.94%)
May 16, 2024 5.020 5.150 5.020 5.150 11,960 +0.81(+18.66%)
May 15, 2024 4.340 4.340 4.340 4.340 37,159 -0.06(-1.36%)
May 14, 2024 4.400 4.400 4.400 4.400 100 +0.20(+4.76%)
May 13, 2024 4.200 4.200 4.200 4.200 1,738 -0.18(-4.11%)
May 10, 2024 4.380 4.380 4.380 4.380 29,170 +0.17(+3.96%)
May 09, 2024 4.213 4.213 4.213 4.213 3,350 +0.10(+2.51%)
May 08, 2024 4.200 4.200 4.085 4.110 7,984 -0.14(-3.29%)
May 07, 2024 4.250 4.250 4.250 4.250 300 -0.04(-0.93%)
May 06, 2024 4.290 4.290 4.290 4.290 1,450 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.