Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

2.750 UNCHANGED
Last Price Updated: 10:39 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 2.750 39 -0.07(-2.48%)
Jun 16, 2025 2.820 3 +0.11(+4.25%)
Jun 13, 2025 2.640 2.750 2.640 2.705 11,161 +0.08(+3.24%)
Jun 11, 2025 2.620 0 +0.02(+0.96%)
Jun 09, 2025 2.595 45 +0.15(+5.92%)
Jun 05, 2025 2.450 0 -0.00(-0.12%)
Jun 04, 2025 2.453 2.453 2.453 2.453 382 -0.03(-1.09%)
Jun 03, 2025 2.480 2.480 2.400 2.480 4,794 +0.00(+0.00%)
Jun 02, 2025 2.430 2.480 2.430 2.480 2,300 +0.11(+4.64%)
May 29, 2025 2.370 0 -0.11(-4.44%)
May 27, 2025 2.480 50 +0.16(+6.90%)
May 22, 2025 2.320 0 +0.01(+0.43%)
May 20, 2025 2.310 0 -0.19(-7.60%)
May 19, 2025 2.500 2.500 2.500 2.500 525 +0.17(+7.53%)
May 16, 2025 2.325 2.325 2.325 2.325 1,500 +0.05(+1.97%)
May 13, 2025 2.280 0 +0.00(+0.00%)
May 12, 2025 2.280 2.280 2.280 2.280 998 -0.01(-0.22%)
May 09, 2025 2.285 2.285 2.285 2.285 1,010 +0.04(+1.56%)
May 08, 2025 2.250 2.250 2.250 2.250 21,588 +0.10(+4.65%)
May 07, 2025 2.120 2.150 2.120 2.150 14,984 -0.20(-8.51%)
May 02, 2025 2.350 14 +0.14(+6.33%)
May 01, 2025 2.210 2.210 2.210 2.210 11,348 +0.00(+0.23%)
Apr 29, 2025 2.205 12 +0.00(+0.23%)
Apr 28, 2025 2.350 2.350 2.200 2.200 10,552 -0.02(-0.90%)
Apr 21, 2025 2.220 0 +0.02(+0.68%)
Apr 16, 2025 2.205 23 +0.12(+6.01%)
Apr 15, 2025 2.080 2.080 2.080 2.080 1,001 -0.17(-7.56%)
Apr 14, 2025 2.250 2.250 2.150 2.250 2,624 +0.12(+5.88%)
Apr 11, 2025 2.140 2.140 2.080 2.125 22,468 -0.15(-6.80%)
Apr 09, 2025 2.280 0 -0.04(-1.72%)
Apr 08, 2025 2.320 2.320 2.320 2.320 11,050 -0.03(-1.38%)
Apr 07, 2025 2.353 2.405 2.300 2.353 2,620 -0.02(-0.74%)
Apr 04, 2025 2.285 2.600 2.285 2.370 10,334 -0.23(-8.85%)
Apr 03, 2025 2.730 2.730 2.600 2.600 1,450 -0.12(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.