Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

3.360 +0.110 (+3.38%)
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.300 3.360 3.250 3.360 2,750 +0.11(+3.38%)
Aug 28, 2025 3.250 3.250 3.250 3.250 1,802 -0.10(-2.99%)
Aug 27, 2025 3.390 3.390 3.160 3.350 1,628 +0.15(+4.69%)
Aug 26, 2025 3.275 3.300 3.200 3.200 2,772 -0.20(-5.88%)
Aug 25, 2025 3.275 3.400 3.275 3.400 3,333 +0.08(+2.41%)
Aug 22, 2025 3.200 3.320 3.200 3.320 7,230 +0.25(+8.14%)
Aug 21, 2025 3.225 3.225 3.070 3.070 500 -0.06(-1.76%)
Aug 20, 2025 3.130 3.550 3.120 3.125 66,875 -0.00(-0.16%)
Aug 19, 2025 3.426 3.426 3.130 3.130 3,500 +0.01(+0.32%)
Aug 18, 2025 3.300 3.300 2.750 3.120 89,446 -0.52(-14.29%)
Aug 15, 2025 3.600 3.650 3.600 3.640 4,587 -0.18(-4.71%)
Aug 14, 2025 3.550 3.820 3.550 3.820 850 -0.01(-0.26%)
Aug 13, 2025 3.420 3.830 3.420 3.830 5,400 +0.33(+9.43%)
Aug 12, 2025 3.480 3.620 3.420 3.500 6,524 +0.25(+7.53%)
Aug 11, 2025 3.220 3.290 3.220 3.255 28,687 +0.00(+0.08%)
Aug 08, 2025 3.200 3.275 3.200 3.252 23,000 +0.16(+5.26%)
Aug 07, 2025 3.100 3.100 3.000 3.090 22,135 +0.25(+8.80%)
Aug 06, 2025 2.720 2.870 2.600 2.840 29,426 +0.05(+1.79%)
Aug 05, 2025 2.760 2.820 2.700 2.790 35,215 +0.03(+1.09%)
Aug 04, 2025 2.890 2.890 2.650 2.760 48,333 +0.15(+5.75%)
Jul 25, 2025 2.610 0 -0.12(-4.22%)
Jul 23, 2025 2.725 0 -0.09(-3.20%)
Jul 22, 2025 2.815 2.815 2.815 2.815 100 +0.01(+0.36%)
Jul 21, 2025 2.777 2.900 2.777 2.805 3,207 +0.02(+0.54%)
Jul 17, 2025 2.790 1 +0.31(+12.50%)
Jul 16, 2025 2.480 2.480 2.480 2.480 186 -0.42(-14.60%)
Jul 11, 2025 2.904 0 +0.30(+11.69%)
Jul 08, 2025 2.600 1 -0.03(-1.14%)
Jul 02, 2025 2.630 0 -0.07(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.