Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.0960 -0.0060 (-5.88%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1030 0.1030 0.0950 0.1020 547,605 -0.00(-1.45%)
Apr 17, 2025 0.0950 0.1075 0.0950 0.1035 784,770 -0.00(-3.27%)
Apr 16, 2025 0.1050 0.1075 0.1000 0.1070 255,194 -0.00(-2.73%)
Apr 15, 2025 0.1189 0.1189 0.1070 0.1100 972,211 +0.00(+0.09%)
Apr 14, 2025 0.1191 0.1191 0.1099 0.1099 1,903,460 -0.00(-1.88%)
Apr 11, 2025 0.0950 0.1150 0.0890 0.1120 443,218 +0.02(+17.89%)
Apr 10, 2025 0.0900 0.0950 0.0850 0.0950 157,163 +0.00(+0.00%)
Apr 09, 2025 0.0875 0.0950 0.0850 0.0950 146,418 +0.01(+7.34%)
Apr 08, 2025 0.0984 0.1000 0.0885 0.0885 231,500 -0.00(-3.80%)
Apr 07, 2025 0.0900 0.0989 0.0854 0.0920 634,323 -0.00(-0.22%)
Apr 04, 2025 0.0955 0.1021 0.0765 0.0922 1,064,376 -0.01(-13.43%)
Apr 03, 2025 0.1030 0.1135 0.1000 0.1065 1,263,975 +0.00(+4.41%)
Apr 02, 2025 0.1100 0.1250 0.1010 0.1020 342,259 -0.01(-6.42%)
Apr 01, 2025 0.1105 0.1120 0.1010 0.1090 176,157 -0.00(-2.68%)
Mar 31, 2025 0.1010 0.1157 0.1010 0.1120 155,163 +0.00(+2.75%)
Mar 28, 2025 0.1053 0.1090 0.1053 0.1090 110,187 -0.01(-5.22%)
Mar 27, 2025 0.1100 0.1200 0.1050 0.1150 168,790 +0.00(+0.00%)
Mar 26, 2025 0.1150 0.1227 0.1120 0.1150 113,388 -0.00(-4.17%)
Mar 25, 2025 0.1260 0.1260 0.1200 0.1200 11,736 +0.00(+0.00%)
Mar 24, 2025 0.1196 0.1229 0.1150 0.1200 69,738 -0.00(-1.56%)
Mar 21, 2025 0.1150 0.1219 0.1150 0.1219 1,638 -0.01(-6.23%)
Mar 20, 2025 0.1250 0.1300 0.1200 0.1300 521,698 +0.01(+10.64%)
Mar 19, 2025 0.1150 0.1200 0.1100 0.1175 568,958 +0.01(+6.82%)
Mar 18, 2025 0.1250 0.1250 0.1100 0.1100 512,155 -0.01(-11.93%)
Mar 17, 2025 0.1325 0.1350 0.1228 0.1249 176,453 +0.01(+7.21%)
Mar 14, 2025 0.1200 0.1200 0.1165 0.1165 173,400 +0.00(+1.48%)
Mar 13, 2025 0.1200 0.1200 0.1100 0.1148 332,533 +0.00(+2.50%)
Mar 12, 2025 0.1120 0.1120 0.1005 0.1120 62,004 +0.01(+6.67%)
Mar 11, 2025 0.1050 0.1053 0.1035 0.1050 189,938 -0.00(-2.33%)
Mar 10, 2025 0.1070 0.1110 0.1050 0.1075 368,200 +0.00(+0.75%)
Mar 07, 2025 0.1200 0.1200 0.1030 0.1067 476,016 -0.00(-3.00%)
Mar 06, 2025 0.1100 0.1100 0.1030 0.1100 123,447 +0.00(+0.92%)
Mar 05, 2025 0.1158 0.1158 0.1080 0.1090 90,430 +0.00(+1.40%)
Mar 04, 2025 0.1050 0.1105 0.1036 0.1075 620,844 +0.00(+2.38%)
Mar 03, 2025 0.1150 0.1221 0.1050 0.1050 524,118 -0.01(-6.67%)
Feb 28, 2025 0.1160 0.1160 0.1100 0.1125 223,772 -0.00(-3.60%)
Feb 27, 2025 0.1167 0.1219 0.1167 0.1167 368,140 +0.00(+2.01%)
Feb 26, 2025 0.1200 0.1227 0.1100 0.1144 1,605,485 -0.01(-4.67%)
Feb 25, 2025 0.1140 0.1323 0.1100 0.1200 202,643 +0.01(+5.26%)
Feb 24, 2025 0.1162 0.1219 0.1125 0.1140 545,847 -0.01(-8.80%)
Feb 21, 2025 0.1200 0.1402 0.1150 0.1250 180,502 +0.00(+1.63%)
Feb 20, 2025 0.1220 0.1250 0.1200 0.1230 39,810 +0.01(+5.13%)
Feb 19, 2025 0.1227 0.1235 0.1170 0.1170 720,179 -0.02(-12.36%)
Feb 18, 2025 0.1300 0.1360 0.1200 0.1335 375,550 +0.00(+3.49%)
Feb 14, 2025 0.1442 0.1442 0.1205 0.1290 707,097 -0.00(-2.27%)
Feb 13, 2025 0.1360 0.1360 0.1320 0.1320 207,743 -0.01(-8.33%)
Feb 12, 2025 0.1390 0.1599 0.1380 0.1440 443,208 +0.01(+4.35%)
Feb 11, 2025 0.1520 0.1520 0.1380 0.1380 464,300 -0.01(-5.80%)
Feb 10, 2025 0.1410 0.1530 0.1304 0.1465 162,070 +0.00(+1.03%)
Feb 07, 2025 0.1410 0.1500 0.1410 0.1450 380,936 +0.00(+0.00%)
Feb 06, 2025 0.1468 0.1510 0.1430 0.1450 250,136 -0.01(-3.33%)
Feb 05, 2025 0.1549 0.1549 0.1490 0.1500 43,100 +0.00(+0.00%)
Feb 04, 2025 0.1530 0.1558 0.1500 0.1500 529,401 +0.00(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.