Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thor Energy Plc. (OP:THORF)

0.0075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0070 0.0075 0.0060 0.0075 50,500 -0.00(-5.06%)
Sep 12, 2025 0.0096 0.0098 0.0079 0.0079 228,829 +0.00(+0.00%)
Sep 11, 2025 0.0079 0.0079 0.0079 0.0079 102,564 +0.00(+1.28%)
Sep 10, 2025 0.0096 0.0096 0.0078 0.0078 269,335 -0.00(-18.75%)
Sep 09, 2025 0.0096 0.0096 0.0096 0.0096 12,500 +0.00(+0.00%)
Sep 08, 2025 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+23.08%)
Sep 05, 2025 0.0078 0.0078 0.0078 0.0078 6,500 +0.00(+0.00%)
Sep 03, 2025 0.0078 0 +0.00(+0.00%)
Sep 02, 2025 0.0078 0.0078 0.0078 0.0078 22,500 -0.00(-8.24%)
Aug 27, 2025 0.0085 0 +0.00(+16.44%)
Aug 26, 2025 0.0073 0.0096 0.0073 0.0073 554,270 +0.00(+0.00%)
Aug 22, 2025 0.0073 0 -0.00(-23.96%)
Aug 21, 2025 0.0073 0.0096 0.0073 0.0096 50,000 +0.00(+0.00%)
Aug 19, 2025 0.0096 0 +0.00(+0.00%)
Aug 18, 2025 0.0073 0.0096 0.0073 0.0096 231,166 +0.00(+92.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-31.51%)
Aug 14, 2025 0.0090 0.0090 0.0073 0.0073 47,222 -0.00(-2.67%)
Aug 13, 2025 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-16.67%)
Aug 12, 2025 0.0050 0.0090 0.0050 0.0090 92,138 +0.00(+26.76%)
Aug 11, 2025 0.0071 0.0075 0.0071 0.0071 72,384 -0.00(-11.25%)
Aug 08, 2025 0.0080 0.0080 0.0080 0.0080 47,500 +0.00(+0.00%)
Aug 07, 2025 0.0080 0.0080 0.0076 0.0080 4,410 +0.00(+6.67%)
Aug 06, 2025 0.0075 0.0075 0.0075 0.0075 26,551 +0.00(+7.14%)
Aug 05, 2025 0.0070 0.0070 0.0070 0.0070 12,499 -0.00(-12.50%)
Aug 04, 2025 0.0050 0.0088 0.0050 0.0080 144,522 +0.00(+0.00%)
Jul 29, 2025 0.0080 88,295 +0.00(+6.67%)
Jul 28, 2025 0.0091 0.0091 0.0075 0.0075 60,000 -0.00(-16.67%)
Jul 25, 2025 0.0085 0.0111 0.0085 0.0090 22,200 -0.00(-18.92%)
Jul 24, 2025 0.0111 0.0111 0.0111 0.0111 20,000 +0.00(+6.73%)
Jul 23, 2025 0.0104 0.0104 0.0104 0.0104 50,000 +0.00(+4.00%)
Jul 17, 2025 0.0100 0 +0.00(+11.11%)
Jul 11, 2025 0.0090 0 -0.00(-10.00%)
Jul 07, 2025 0.0100 0 -0.00(-15.97%)
Jul 03, 2025 0.0119 0.0119 0.0090 0.0119 24,650 +0.00(+32.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.