Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1750 -0.0155 (-8.14%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1735 0.1905 0.1660 0.1905 536,742 +0.02(+9.48%)
Jul 18, 2024 0.1830 0.1860 0.1735 0.1740 196,529 -0.01(-4.24%)
Jul 17, 2024 0.2062 0.2100 0.1800 0.1817 316,173 -0.02(-8.23%)
Jul 16, 2024 0.2130 0.2150 0.1882 0.1980 478,991 +0.01(+4.10%)
Jul 15, 2024 0.2000 0.2020 0.1902 0.1902 209,331 -0.01(-5.61%)
Jul 12, 2024 0.1959 0.2016 0.1875 0.2015 203,081 +0.00(+1.72%)
Jul 11, 2024 0.2006 0.2050 0.1869 0.1981 406,573 +0.01(+4.26%)
Jul 10, 2024 0.1990 0.2008 0.1871 0.1900 197,370 -0.00(-2.16%)
Jul 09, 2024 0.2029 0.2050 0.1880 0.1942 241,214 -0.00(-0.92%)
Jul 08, 2024 0.2000 0.2000 0.1871 0.1960 471,655 -0.00(-0.91%)
Jul 05, 2024 0.1890 0.2028 0.1750 0.1978 442,437 +0.01(+7.21%)
Jul 03, 2024 0.1771 0.1890 0.1750 0.1845 89,500 +0.02(+12.09%)
Jul 02, 2024 0.1720 0.1750 0.1630 0.1646 139,165 -0.00(-2.31%)
Jul 01, 2024 0.1680 0.1726 0.1655 0.1685 34,280 +0.00(+0.72%)
Jun 28, 2024 0.1739 0.1739 0.1660 0.1673 50,518 -0.01(-3.80%)
Jun 27, 2024 0.1720 0.1830 0.1711 0.1739 125,873 +0.00(+1.10%)
Jun 26, 2024 0.1790 0.1960 0.1662 0.1720 153,981 +0.00(+1.18%)
Jun 25, 2024 0.1800 0.1830 0.1700 0.1700 225,823 -0.01(-5.56%)
Jun 24, 2024 0.1900 0.2075 0.1778 0.1800 299,649 -0.00(-1.37%)
Jun 21, 2024 0.2118 0.2150 0.1790 0.1825 510,704 -0.02(-8.75%)
Jun 20, 2024 0.1900 0.2049 0.1861 0.2000 263,424 +0.01(+7.53%)
Jun 18, 2024 0.1767 0.1873 0.1750 0.1860 324,840 +0.00(+1.36%)
Jun 17, 2024 0.1650 0.1835 0.1622 0.1835 374,894 +0.01(+7.31%)
Jun 14, 2024 0.1716 0.1750 0.1662 0.1710 83,882 -0.00(-0.35%)
Jun 13, 2024 0.1756 0.1774 0.1684 0.1716 118,265 -0.00(-2.00%)
Jun 12, 2024 0.1869 0.1869 0.1751 0.1751 62,500 -0.00(-2.51%)
Jun 11, 2024 0.1847 0.1869 0.1770 0.1796 283,581 -0.01(-3.96%)
Jun 10, 2024 0.1952 0.1952 0.1846 0.1870 403,662 -0.01(-4.20%)
Jun 07, 2024 0.2160 0.2160 0.1902 0.1952 419,885 -0.02(-9.12%)
Jun 06, 2024 0.1906 0.2202 0.1891 0.2148 302,093 +0.03(+13.71%)
Jun 05, 2024 0.2000 0.2000 0.1819 0.1889 828,128 +0.00(+0.05%)
Jun 04, 2024 0.2000 0.2000 0.1866 0.1888 387,447 -0.01(-6.53%)
Jun 03, 2024 0.2014 0.2100 0.1969 0.2020 444,848 -0.00(-1.94%)
May 31, 2024 0.2235 0.2258 0.2010 0.2060 614,473 -0.00(-1.10%)
May 30, 2024 0.2105 0.2200 0.2083 0.2083 274,607 -0.00(-0.33%)
May 29, 2024 0.2061 0.2200 0.1998 0.2090 434,387 +0.01(+3.98%)
May 28, 2024 0.1990 0.2021 0.1828 0.2010 792,640 +0.02(+11.05%)
May 24, 2024 0.1615 0.1831 0.1615 0.1810 152,550 +0.01(+7.29%)
May 23, 2024 0.1700 0.1818 0.1656 0.1687 539,732 -0.01(-4.64%)
May 22, 2024 0.1944 0.1944 0.1745 0.1769 460,980 -0.02(-9.00%)
May 21, 2024 0.2100 0.2149 0.1930 0.1944 564,018 -0.02(-9.29%)
May 20, 2024 0.2150 0.2200 0.2020 0.2143 713,188 +0.01(+6.14%)
May 17, 2024 0.1877 0.2105 0.1857 0.2019 1,390,456 +0.02(+11.92%)
May 16, 2024 0.1872 0.1900 0.1750 0.1804 604,393 -0.00(-1.69%)
May 15, 2024 0.1830 0.1930 0.1648 0.1835 680,331 +0.02(+11.55%)
May 14, 2024 0.1703 0.1725 0.1641 0.1645 170,269 -0.00(-0.36%)
May 13, 2024 0.1614 0.1672 0.1600 0.1651 217,221 +0.00(+0.06%)
May 10, 2024 0.1750 0.1776 0.1650 0.1650 249,703 -0.01(-2.94%)
May 09, 2024 0.1593 0.1706 0.1558 0.1700 74,631 +0.01(+7.26%)
May 08, 2024 0.1590 0.1653 0.1500 0.1585 244,722 -0.00(-2.70%)
May 07, 2024 0.1510 0.1700 0.1510 0.1629 168,535 +0.00(+0.56%)
May 06, 2024 0.1440 0.1640 0.1440 0.1620 206,246 +0.01(+7.64%)
May 03, 2024 0.1482 0.1550 0.1460 0.1505 53,227 -0.01(-3.53%)
May 02, 2024 0.1350 0.1598 0.1316 0.1560 315,229 +0.02(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.